FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 2024-05-31 3:27:29 PM | Chg. +0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.140EUR | +0.22% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 26.96 bill.EUR | 1.96% | 58.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:27:29 PM | 36.140 | 0 |
| 2024-05-31 | 2:26:16 PM | 36.060 | 0 |
| 2024-05-31 | 1:25:59 PM | 36.020 | 0 |
| 2024-05-31 | 12:26:01 PM | 35.920 | 0 |
| 2024-05-31 | 11:25:57 AM | 35.920 | 0 |
| 2024-05-31 | 10:30:13 AM | 36.080 | 0 |
| 2024-05-31 | 9:26:57 AM | 36.060 | 0 |
| 2024-05-31 | 8:04:35 AM | 35.820 | 0 |
| 2024-05-30 | 3:25:37 PM | 36.060 | 0 |
| 2024-05-30 | 2:25:37 PM | 35.980 | 0 |
| 2024-05-30 | 1:25:32 PM | 35.980 | 0 |
| 2024-05-30 | 12:25:31 PM | 36.160 | 0 |
| 2024-05-30 | 11:25:49 AM | 36.060 | 0 |
All quotes in EUR
