FERROVIAL FERROVIAL SE/ NL0015001FS8 /
| 2024-06-05 8:07:09 AM | Chg. +0.020 | Volume | Bid8:29:41 AM | Ask8:29:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.600EUR | +0.05% | 0 Turnover: 0.000 |
35.860Bid Size: 165 | 37.340Ask Size: 150 | 27.11 bill.EUR | 1.95% | 59.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:07:09 AM | 36.600 | 0 |
| 2024-06-04 | 9:50:07 PM | 36.580 | 0 |
| 2024-06-04 | 8:40:06 PM | 36.560 | 0 |
| 2024-06-04 | 7:33:05 PM | 36.560 | 0 |
| 2024-06-04 | 6:42:07 PM | 36.560 | 0 |
| 2024-06-04 | 5:55:06 PM | 36.500 | 0 |
| 2024-06-04 | 5:11:06 PM | 36.540 | 0 |
| 2024-06-04 | 4:38:07 PM | 36.400 | 0 |
| 2024-06-04 | 3:44:07 PM | 36.220 | 0 |
| 2024-06-04 | 2:15:06 PM | 36.220 | 0 |
| 2024-06-04 | 1:25:07 PM | 36.220 | 0 |
| 2024-06-04 | 12:40:07 PM | 36.240 | 0 |
| 2024-06-04 | 11:55:07 AM | 36.220 | 0 |
All quotes in EUR
