gettex8.96011:20 AM8.7158.695+0.265+3.05%8.9101,1218.9251,1218.9908.68047,055416,741.525
TradeGate8.9204:50 PM8.7058.695+0.225+2.59%8.9101,2008.9201,4009.0758.705229,7592.05 mill.
Lang & Schwarz8.9154:49 PM8.6958.695+0.220+2.53%8.915-8.925-9.0758.660--
Quotrix8.87504:21 PM8.71508.6950+0.1800+2.07%8.91001,4608.92001,4609.03508.71503,98035,620.2000
Vienna Global Market8.992:23 PM8.768.70+0.29+3.27%8.811,0378.931,0378.998.761,0008,990
Frankfurt8.92003:27 PM8.71508.6650+0.2550+2.94%8.86508478.89508479.05508.71502,06818,655.9450
Berlin8.8853:36 PM8.7208.685+0.200+2.30%8.8155,8008.9255,8009.0308.72000.000
Düsseldorf8.8504:31 PM8.7058.655+0.195+2.25%8.8601,1308.8751,1309.0008.70500.000
Xetra8.8704:35 PM8.6858.685+0.185+2.13%8.8651,4988.8752129.0808.680476,8834.26 mill.
Bulgaria8.894:00 PM8.898.71+0.18+2.01%----8.898.8900.00
Stuttgart8.8654:30 PM8.7108.695+0.170+1.96%8.8701,7008.8701,7009.0658.7107,78169,397.085
Turquoise8.874:35 PM8.748.70+0.17+1.95%----9.088.7124,777220,959.65
Hamburg8.88510:14 AM8.7058.715+0.170+1.95%8.8651558.8751,3008.8858.7057006,184.500
Cboe Europe DXE8.874:35 PM8.688.71+0.17+1.90%8.872728.883439.088.68218,054907,843.80
LSE International Off-book8.884:18 PM8.688.71+0.16+1.84%8.7010,0009.1510,0009.078.62512,5804.45 mill.
Euronext Milan9.02011:33 AM9.0208.920+0.100+1.12%8.8451,6008.8951,6009.0209.020100902
München8.9653:20 PM8.6308.870+0.095+1.07%8.8654008.8754008.9658.6304784,259.140
Hannover8.7058:16 AM8.7058.795-0.090-1.02%8.8651558.8751,3008.7058.70500.000
Cboe Europe BXE8.982024-05-248.989.24------8.988.981,52513,690.69
Cboe Europe CXE9.742024-05-139.749.59------9.749.742972,894.27
Euronext Milan (TAH)13.2002024-03-2113.200-------13.20013.20030396
London International8.9882024-05-249.0559.168--8.70010,0009.14510,0009.2958.805178,8511.25 mill.
Nasdaq Other OTC9.85002024-05-239.850010.1800------9.85009.85002001,970