gettex | 8.96011:20 AM | 8.7158.695 | +0.265+3.05% | 8.9101,121 | 8.9251,121 | 8.9908.680 | 47,055416,741.525 | |
TradeGate | 8.9204:50 PM | 8.7058.695 | +0.225+2.59% | 8.9101,200 | 8.9201,400 | 9.0758.705 | 229,7592.05 mill. | |
Lang & Schwarz | 8.9154:49 PM | 8.6958.695 | +0.220+2.53% | 8.915- | 8.925- | 9.0758.660 | -- | |
Quotrix | 8.87504:21 PM | 8.71508.6950 | +0.1800+2.07% | 8.91001,460 | 8.92001,460 | 9.03508.7150 | 3,98035,620.2000 | |
Vienna Global Market | 8.992:23 PM | 8.768.70 | +0.29+3.27% | 8.811,037 | 8.931,037 | 8.998.76 | 1,0008,990 | |
Frankfurt | 8.92003:27 PM | 8.71508.6650 | +0.2550+2.94% | 8.8650847 | 8.8950847 | 9.05508.7150 | 2,06818,655.9450 | |
Berlin | 8.8853:36 PM | 8.7208.685 | +0.200+2.30% | 8.8155,800 | 8.9255,800 | 9.0308.720 | 00.000 | |
Düsseldorf | 8.8504:31 PM | 8.7058.655 | +0.195+2.25% | 8.8601,130 | 8.8751,130 | 9.0008.705 | 00.000 | |
Xetra | 8.8704:35 PM | 8.6858.685 | +0.185+2.13% | 8.8651,498 | 8.875212 | 9.0808.680 | 476,8834.26 mill. | |
Bulgaria | 8.894:00 PM | 8.898.71 | +0.18+2.01% | -- | -- | 8.898.89 | 00.00 | |
Stuttgart | 8.8654:30 PM | 8.7108.695 | +0.170+1.96% | 8.8701,700 | 8.8701,700 | 9.0658.710 | 7,78169,397.085 | |
Turquoise | 8.874:35 PM | 8.748.70 | +0.17+1.95% | -- | -- | 9.088.71 | 24,777220,959.65 | |
Hamburg | 8.88510:14 AM | 8.7058.715 | +0.170+1.95% | 8.865155 | 8.8751,300 | 8.8858.705 | 7006,184.500 | |
Cboe Europe DXE | 8.874:35 PM | 8.688.71 | +0.17+1.90% | 8.87272 | 8.88343 | 9.088.68 | 218,054907,843.80 | |
LSE International Off-book | 8.884:18 PM | 8.688.71 | +0.16+1.84% | 8.7010,000 | 9.1510,000 | 9.078.62 | 512,5804.45 mill. | |
Euronext Milan | 9.02011:33 AM | 9.0208.920 | +0.100+1.12% | 8.8451,600 | 8.8951,600 | 9.0209.020 | 100902 | |
München | 8.9653:20 PM | 8.6308.870 | +0.095+1.07% | 8.865400 | 8.875400 | 8.9658.630 | 4784,259.140 | |
Hannover | 8.7058:16 AM | 8.7058.795 | -0.090-1.02% | 8.865155 | 8.8751,300 | 8.7058.705 | 00.000 | |
Cboe Europe BXE | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | |
Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | 8.70010,000 | 9.14510,000 | 9.2958.805 | 178,8511.25 mill. | |
Nasdaq Other OTC | 9.85002024-05-23 | 9.850010.1800 | -- | -- | -- | 9.85009.8500 | 2001,970 | |