EVOTEC SE INH O.N./ DE0005664809 /
| 2024-06-07 9:38:56 PM | Chg. -0.0900 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.8050EUR | -1.01% | 2,030 Turnover: 18,174.1000 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:38:56 PM | 8.8050 | 0 |
| 2024-06-07 | 3:39:54 PM | 8.9100 | 160 |
| 2024-06-07 | 12:45:01 PM | 9.0000 | 30 |
| 2024-06-07 | 12:07:31 PM | 9.0000 | 300 |
| 2024-06-07 | 8:48:51 AM | 9.0250 | 40 |
| 2024-06-07 | 8:01:00 AM | 8.9450 | 1,500 |
| 2024-06-06 | 9:50:03 PM | 8.8950 | 0 |
| 2024-06-06 | 7:43:21 PM | 8.9950 | 1,000 |
| 2024-06-06 | 12:12:58 PM | 9.1200 | 250 |
| 2024-06-06 | 11:21:12 AM | 9.0850 | 400 |
| 2024-06-06 | 9:11:59 AM | 9.0350 | 100 |
| 2024-06-06 | 8:01:21 AM | 9.0950 | 205 |
| 2024-06-05 | 9:49:59 PM | 9.0250 | 0 |
All quotes in EUR
