gettex | 10.4101:02 PM | 10.28010.290 | +0.120+1.17% | 10.400961 | 10.410961 | 10.53010.250 | 59,896624,953.630 | |
Lang & Schwarz | 10.4001:02 PM | 10.16010.160 | +0.240+2.36% | 10.400- | 10.410- | 10.52010.110 | -- | |
Quotrix | 10.470012:23 PM | 10.250010.2400 | +0.2300+2.25% | 10.40001,250 | 10.41001,250 | 10.480010.2500 | 7,74280,855.9000 | |
TradeGate | 10.4101:00 PM | 10.27010.250 | +0.160+1.56% | 10.4001,200 | 10.4101,200 | 10.53010.260 | 322,4673.36 mill. | |
Berlin | 10.44012:34 PM | 10.26010.210 | +0.230+2.25% | 10.3505,000 | 10.4704,900 | 10.47010.260 | 00.000 | |
Bulgaria | 10.092024-05-14 | 10.179.78 | +0.32+3.22% | 10.411,600 | 10.422,200 | 10.1710.09 | 9009,153 | |
Cboe Europe BXE | 10.122024-05-14 | 10.129.74 | -- | -- | -- | 10.1210.12 | 9,61797,324.04 | |
Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
Cboe Europe DXE | 10.4112:44 PM | 10.3010.24 | +0.17+1.66% | 10.401,472 | 10.42216 | 10.5310.27 | 95,249479,096.85 | |
Düsseldorf | 10.44012:31 PM | 10.25010.210 | +0.230+2.25% | 10.400970 | 10.420970 | 10.46010.250 | 1,63917,131.160 | |
Euronext Milan | 10.46010:24 AM | 10.46010.210 | +0.250+2.45% | 10.3801,600 | 10.4401,600 | 10.46010.460 | 50523 | |
Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
Frankfurt | 10.460012:26 PM | 10.270010.2200 | +0.2400+2.35% | 10.4000722 | 10.4400722 | 10.530010.2700 | 42,834446,170.0800 | |
Hamburg | 10.51011:12 AM | 10.27010.250 | +0.260+2.54% | 10.4001,100 | 10.4201,100 | 10.51010.270 | 3,37035,361.400 | |
Hannover | 10.4509:43 AM | 10.27010.050 | +0.400+3.98% | 10.4001,100 | 10.4201,100 | 10.45010.270 | 2502,612.500 | |
London International | 10.4212:46 PM | 10.3310.17 | +0.25+2.48% | 10.1910,000 | 10.7110,000 | 10.5310.30 | 12,008108,066.46 | |
München | 10.49012:11 PM | 10.26010.260 | +0.230+2.24% | 10.400400 | 10.420400 | 10.49010.260 | 2953,062.550 | |
Nasdaq Other OTC | 10.18002024-04-24 | 10.350013.8300 | -- | -- | -- | 10.440010.1800 | 6005,158 | |
Stuttgart | 10.41012:45 PM | 10.24010.240 | +0.170+1.66% | 10.4101,596 | 10.4101,500 | 10.50010.240 | 27,683286,526.060 | |
Turquoise | 10.4312:34 PM | 10.2910.24 | +0.19+1.86% | -- | -- | 10.5310.29 | 19,343201,982.70 | |
Vienna Global Market | 10.429:10 AM | 10.429.56 | +0.86+9.00% | 10.42200 | 10.54523 | 10.4210.42 | 1,50015,630 | |
Xetra | 10.41012:44 PM | 10.31010.270 | +0.140+1.36% | 10.4001,512 | 10.4202,146 | 10.54010.280 | 579,8066.05 mill. | |