EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-29 9:51:41 AM | Chg. -0.2250 | Volume | Bid9:59:13 AM | Ask9:59:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.8000EUR | -2.49% | 5,165 Turnover: 45,985.4500 |
8.8100Bid Size: 852 | 8.8500Ask Size: 852 | 1.57 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:51:41 AM | 8.8000 | 100 |
| 2024-05-29 | 9:47:21 AM | 8.8550 | 1,000 |
| 2024-05-29 | 9:46:39 AM | 8.8000 | 380 |
| 2024-05-29 | 9:39:49 AM | 8.9050 | 1,000 |
| 2024-05-29 | 9:00:38 AM | 8.9200 | 2,000 |
| 2024-05-29 | 8:32:07 AM | 9.0550 | 200 |
| 2024-05-29 | 8:00:32 AM | 8.9700 | 485 |
| 2024-05-28 | 9:50:00 PM | 9.0250 | 0 |
| 2024-05-28 | 7:04:06 PM | 9.0850 | 500 |
| 2024-05-28 | 3:13:40 PM | 9.0000 | 300 |
| 2024-05-28 | 3:13:21 PM | 8.9900 | 2,000 |
| 2024-05-28 | 2:48:16 PM | 8.9950 | 150 |
| 2024-05-28 | 11:49:21 AM | 9.1500 | 300 |
All quotes in EUR
