| IEX | 10.939:59 PM | 11.0311.08 | -0.16-1.40% | -- | -- | 11.3210.70 | 24,316266,480.06 | |
| TradeGate | 10.2462024-04-30 | 10.62010.428 | -0.182-1.75% | 10.312250 | 10.444250 | 10.62810.226 | 6,63269,109.946 | |
| Lang & Schwarz | 10.3002024-04-30 | 10.49010.490 | -0.190-1.81% | 10.300- | 10.342- | 10.62810.190 | -- | |
| gettex | 10.2682024-04-30 | 10.62210.516 | -0.248-2.36% | 10.3648,720 | 10.4168,720 | 10.62210.262 | 3,97841,025.640 | |
| Quotrix | 10.72602024-04-30 | 10.726010.9860 | -0.2600-2.37% | 10.36201,080 | 10.41001,080 | 10.726010.7260 | -- | |
| Xetra | 10.4662024-04-30 | 10.50010.582 | -0.116-1.10% | -- | -- | 10.60410.248 | 5435,675.794 | |
| Stuttgart | 10.2802024-04-30 | 10.63410.428 | -0.148-1.42% | -- | -- | 10.63410.162 | 00.000 | |
| Frankfurt | 10.19602024-04-30 | 10.262010.3500 | -0.1540-1.49% | -- | -- | 10.262010.1960 | 00.0000 | |
| Cboe US | 10.929:59 PM | 11.0211.09 | -0.17-1.53% | 10.212 | 11.051 | 11.3110.70 | 124,167963,994.22 | |
| NYSE | 10.9110:10 PM | 11.0311.09 | -0.18-1.62% | 11.01100 | 11.03100 | 11.3210.70 | 2.65 mill.23.95 mill. | |
| Berlin | 10.6222024-04-30 | 10.62210.902 | -0.280-2.57% | -- | -- | 10.62210.622 | 00.000 | |
| Düsseldorf | 10.2942024-04-30 | 10.50010.610 | -0.316-2.98% | -- | -- | 10.50010.244 | 00.000 | |
| München | 10.8342024-04-30 | 10.83411.172 | -0.338-3.03% | -- | -- | 10.83410.834 | 00.000 | |
| Vienna Global Market | 10.412024-04-30 | 10.5810.74 | -0.33-3.07% | -- | -- | 10.5810.41 | 0- | |
| Hamburg | 10.5022024-04-30 | 10.50210.902 | -0.400-3.67% | -- | -- | 10.50210.502 | 00.000 | |
| London Domestic | 10.56002024-04-25 | 10.560010.3800 | -- | -- | -- | 11.058910.4850 | 45,272- | |
| London International | 11.562024-04-29 | 11.56- | -- | -- | -- | 11.9411.32 | 30,658- | |