US36467W1099/ US36467W1099 /
| 2024-05-22 8:05:10 AM | Chg. +0.240 | Volume | Bid11:19:59 AM | Ask11:19:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.852EUR | +1.22% | 0 Turnover: 0.000 |
19.822Bid Size: 301 | 19.894Ask Size: 1,000 | 6.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:05:10 AM | 19.852 | 0 |
| 2024-05-21 | 7:48:23 PM | 19.612 | 407 |
| 2024-05-21 | 9:11:44 AM | 20.335 | 193 |
| 2024-05-21 | 8:25:25 AM | 20.495 | 50 |
| 2024-05-21 | 8:05:25 AM | 20.395 | 0 |
| 2024-05-20 | 9:55:05 PM | 20.970 | 30 |
| 2024-05-20 | 9:41:18 PM | 18.710 | 25 |
| 2024-05-20 | 8:45:13 PM | 18.398 | 51 |
| 2024-05-20 | 4:30:33 PM | 19.426 | 100 |
| 2024-05-20 | 3:02:37 PM | 20.280 | 20 |
| 2024-05-20 | 1:54:48 PM | 20.380 | 100 |
| 2024-05-20 | 10:24:11 AM | 20.605 | 333 |
| 2024-05-20 | 9:40:08 AM | 21.150 | 1,000 |
All quotes in EUR
