GAMESTOP CORP. A/ US36467W1099 /
| 2024-05-22 6:58:01 PM | Chg. -1.386 | Volume | Bid7:11:12 PM | Ask7:11:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.274EUR | -6.71% | 4,858 Turnover: 96,355.947 |
19.370Bid Size: 7,500 | 19.696Ask Size: 7,500 | 5.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:58:01 PM | 19.274 | 0 |
| 2024-05-22 | 5:53:37 PM | 19.220 | 0 |
| 2024-05-22 | 5:42:22 PM | 19.300 | 100 |
| 2024-05-22 | 4:22:18 PM | 19.766 | 8 |
| 2024-05-22 | 3:53:37 PM | 19.672 | 142 |
| 2024-05-22 | 3:07:28 PM | 20.215 | 80 |
| 2024-05-22 | 2:58:27 PM | 20.190 | 201 |
| 2024-05-22 | 2:57:20 PM | 20.115 | 497 |
| 2024-05-22 | 2:52:16 PM | 20.120 | 255 |
| 2024-05-22 | 2:27:58 PM | 20.570 | 200 |
| 2024-05-22 | 10:37:00 AM | 19.840 | 100 |
| 2024-05-22 | 10:30:55 AM | 19.942 | 50 |
| 2024-05-22 | 10:00:12 AM | 19.994 | 100 |
All quotes in EUR
