GameStop Corp/ US36467W1099 /
| 2024-05-21 10:40:22 PM | Chg. -0.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.04USD | -2.09% | 2.11 mill. Turnover: 45 mill. |
-Bid Size: - | -Ask Size: - | 6.77 bill.USD | 0.00% | 1,106.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:40:22 PM | 22.04 | 100 |
| 2024-05-21 | 9:59:58 PM | 22.13 | 200 |
| 2024-05-21 | 9:59:58 PM | 22.13 | 2,000 |
| 2024-05-21 | 9:59:57 PM | 22.14 | 11 |
| 2024-05-21 | 9:59:53 PM | 22.14 | 220 |
| 2024-05-21 | 9:59:53 PM | 22.13 | 170 |
| 2024-05-21 | 9:59:53 PM | 22.16 | 30 |
| 2024-05-21 | 9:59:48 PM | 22.14 | 2 |
| 2024-05-21 | 9:59:48 PM | 22.16 | 50 |
| 2024-05-21 | 9:59:47 PM | 22.17 | 10,283 |
| 2024-05-21 | 9:59:46 PM | 22.20 | 3 |
| 2024-05-21 | 9:59:43 PM | 22.18 | 100 |
| 2024-05-21 | 9:59:43 PM | 22.18 | 424 |
All quotes in USD
