GAMESTOP CORP. A/ US36467W1099 /
| 2024-05-22 7:49:55 PM | Chg. -0.740 | Volume | Bid7:49:55 PM | Ask7:49:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.580EUR | -3.64% | - Turnover: - |
19.580Bid Size: - | 19.684Ask Size: - | 5.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:49:55 PM | 19.580 | - |
| 2024-05-22 | 7:49:54 PM | 19.588 | - |
| 2024-05-22 | 7:49:52 PM | 19.582 | - |
| 2024-05-22 | 7:49:50 PM | 19.584 | - |
| 2024-05-22 | 7:49:43 PM | 19.580 | - |
| 2024-05-22 | 7:49:42 PM | 19.580 | - |
| 2024-05-22 | 7:49:38 PM | 19.570 | - |
| 2024-05-22 | 7:49:35 PM | 19.570 | - |
| 2024-05-22 | 7:49:31 PM | 19.572 | - |
| 2024-05-22 | 7:49:30 PM | 19.576 | - |
| 2024-05-22 | 7:49:28 PM | 19.580 | - |
| 2024-05-22 | 7:49:27 PM | 19.570 | - |
| 2024-05-22 | 7:49:22 PM | 19.588 | - |
All quotes in EUR
