GAMESTOP CORP. A/ US36467W1099 /
| 2024-05-15 8:41:28 PM | Chg. -4.750 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.190EUR | -12.20% | 689 Turnover: 33,681.255 |
-Bid Size: - | -Ask Size: - | 11.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:41:28 PM | 34.190 | 14 |
| 2024-05-15 | 7:48:44 PM | 35.225 | 33 |
| 2024-05-15 | 3:53:12 PM | 33.185 | 56 |
| 2024-05-15 | 3:43:26 PM | 35.890 | 20 |
| 2024-05-15 | 2:29:33 PM | 40.455 | 13 |
| 2024-05-15 | 2:11:00 PM | 40.275 | 40 |
| 2024-05-15 | 1:42:39 PM | 38.895 | 60 |
| 2024-05-15 | 1:37:17 PM | 40.120 | 30 |
| 2024-05-15 | 1:16:25 PM | 45.700 | 1 |
| 2024-05-15 | 12:31:55 PM | 50.100 | 3 |
| 2024-05-15 | 11:27:26 AM | 44.880 | 12 |
| 2024-05-15 | 11:04:32 AM | 49.640 | 10 |
| 2024-05-15 | 11:04:27 AM | 49.705 | 1 |
All quotes in EUR
