GameStop Corp/ US36467W1099 /
| 2024-05-22 4:33:59 PM | Chg. -1.08 | Volume | Bid2024-05-22 | Ask4:33:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.04USD | -4.88% | 192,745 Turnover: 2.73 mill. |
21.01Bid Size: 3 | 21.07Ask Size: 10 | 6.58 bill.USD | 0.00% | 1,075.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:33:59 PM | 21.04 | 100 |
| 2024-05-22 | 4:33:59 PM | 21.04 | 100 |
| 2024-05-22 | 4:33:59 PM | 21.04 | 100 |
| 2024-05-22 | 4:33:54 PM | 21.04 | 100 |
| 2024-05-22 | 4:33:39 PM | 21.05 | 125 |
| 2024-05-22 | 4:33:38 PM | 21.04 | 100 |
| 2024-05-22 | 4:33:38 PM | 21.06 | 300 |
| 2024-05-22 | 4:33:38 PM | 21.08 | 100 |
| 2024-05-22 | 4:33:38 PM | 21.10 | 100 |
| 2024-05-22 | 4:33:13 PM | 21.14 | 100 |
| 2024-05-22 | 4:33:10 PM | 21.16 | 100 |
| 2024-05-22 | 4:33:10 PM | 21.15 | 100 |
| 2024-05-22 | 4:33:04 PM | 21.12 | 100 |
All quotes in USD
