GAMESTOP CORP. A/ US36467W1099 /
| 2024-05-21 9:59:13 PM | Chg. +2.020 | Volume | Bid10:01:56 PM | Ask10:01:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.430EUR | +10.97% | 307,800 Turnover: 6.11 mill. |
20.240Bid Size: 2,000 | 20.485Ask Size: 2,000 | 6.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:13 PM | 20.430 | 130 |
| 2024-05-21 | 9:58:46 PM | 20.510 | 150 |
| 2024-05-21 | 9:58:38 PM | 20.440 | 75 |
| 2024-05-21 | 9:58:29 PM | 20.420 | 50 |
| 2024-05-21 | 9:58:22 PM | 20.465 | 300 |
| 2024-05-21 | 9:57:54 PM | 20.670 | 2,000 |
| 2024-05-21 | 9:57:47 PM | 20.600 | 125 |
| 2024-05-21 | 9:57:37 PM | 20.550 | 250 |
| 2024-05-21 | 9:57:37 PM | 20.540 | 275 |
| 2024-05-21 | 9:57:34 PM | 20.400 | 125 |
| 2024-05-21 | 9:57:23 PM | 20.280 | 450 |
| 2024-05-21 | 9:57:09 PM | 20.275 | 180 |
| 2024-05-21 | 9:56:17 PM | 20.185 | 55 |
All quotes in EUR
