Gamestop Corp. new/ US36467W1099 /
| 2024-05-22 10:01:37 AM | Chg. +0.4170 | Volume | Bid11:09:16 AM | Ask11:09:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.0350EUR | +2.13% | 150 Turnover: 3,005.2500 |
19.7200Bid Size: 400 | 19.9360Ask Size: 400 | 6.23 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:01:37 AM | 20.0350 | 150 |
| 2024-05-22 | 7:57:22 AM | 20.2250 | 0 |
| 2024-05-21 | 8:43:04 PM | 19.6180 | 5 |
| 2024-05-21 | 7:04:48 PM | 19.1300 | 250 |
| 2024-05-21 | 6:48:21 PM | 18.5000 | 127 |
| 2024-05-21 | 6:13:30 PM | 19.5000 | 75 |
| 2024-05-21 | 3:33:05 PM | 19.5680 | 70 |
| 2024-05-21 | 9:50:21 AM | 20.6350 | 250 |
| 2024-05-21 | 9:45:08 AM | 20.5300 | 200 |
| 2024-05-21 | 9:10:48 AM | 20.3450 | 100 |
| 2024-05-21 | 8:59:42 AM | 20.3650 | 171 |
| 2024-05-21 | 8:18:50 AM | 20.6000 | 50 |
| 2024-05-21 | 8:18:37 AM | 20.6000 | 250 |
All quotes in EUR
