GAMESTOP CORP. A/ US36467W1099 /
| 2024-05-15 7:31:01 PM | Chg. -8.275 | Volume | Bid8:05:00 PM | Ask8:05:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.745EUR | -20.68% | 3,900 Turnover: 216,669.730 |
-Bid Size: - | -Ask Size: - | 10.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:31:01 PM | 31.745 | 0 |
| 2024-05-15 | 4:30:42 PM | 29.405 | 0 |
| 2024-05-15 | 4:11:04 PM | 32.900 | 7 |
| 2024-05-15 | 4:10:51 PM | 32.900 | 100 |
| 2024-05-15 | 4:05:09 PM | 33.000 | 72 |
| 2024-05-15 | 3:19:54 PM | 39.070 | 30 |
| 2024-05-15 | 1:36:15 PM | 40.000 | 20 |
| 2024-05-15 | 1:30:58 PM | 42.955 | 7 |
| 2024-05-15 | 1:06:18 PM | 47.295 | 13 |
| 2024-05-15 | 12:30:58 PM | 49.485 | 0 |
| 2024-05-15 | 11:17:09 AM | 48.710 | 100 |
| 2024-05-15 | 11:04:33 AM | 49.835 | 10 |
| 2024-05-15 | 11:04:20 AM | 50.000 | 1 |
All quotes in EUR
