TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-31 6:43:23 PM | Chg. -0.880 | Volume | Bid6:43:23 PM | Ask6:43:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.380EUR | -0.60% | - Turnover: - |
146.380Bid Size: - | 146.600Ask Size: - | 25.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:43:23 PM | 146.380 | - |
| 2024-05-31 | 6:42:08 PM | 146.400 | - |
| 2024-05-31 | 6:42:05 PM | 146.420 | - |
| 2024-05-31 | 6:41:59 PM | 146.400 | - |
| 2024-05-31 | 6:41:47 PM | 146.380 | - |
| 2024-05-31 | 6:40:53 PM | 146.360 | - |
| 2024-05-31 | 6:40:38 PM | 146.260 | - |
| 2024-05-31 | 6:40:32 PM | 146.220 | - |
| 2024-05-31 | 6:40:02 PM | 146.220 | - |
| 2024-05-31 | 6:39:50 PM | 146.220 | - |
| 2024-05-31 | 6:39:47 PM | 146.180 | - |
| 2024-05-31 | 6:39:32 PM | 146.160 | - |
| 2024-05-31 | 6:39:20 PM | 146.200 | - |
All quotes in EUR
