PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-05-31 2:02:44 PM | Chg. -1.20 | Volume | Bid2:02:44 PM | Ask2:02:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.85EUR | -0.44% | - Turnover: - |
270.85Bid Size: - | 271.05Ask Size: - | 87.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:02:44 PM | 270.85 | - |
| 2024-05-31 | 2:02:15 PM | 270.85 | - |
| 2024-05-31 | 1:59:48 PM | 270.85 | - |
| 2024-05-31 | 1:59:45 PM | 270.75 | - |
| 2024-05-31 | 1:56:45 PM | 270.75 | - |
| 2024-05-31 | 1:55:33 PM | 270.80 | - |
| 2024-05-31 | 1:53:21 PM | 270.75 | - |
| 2024-05-31 | 1:51:15 PM | 270.60 | - |
| 2024-05-31 | 1:51:12 PM | 270.70 | - |
| 2024-05-31 | 1:51:00 PM | 270.75 | - |
| 2024-05-31 | 1:49:41 PM | 270.60 | - |
| 2024-05-31 | 1:49:39 PM | 270.60 | - |
| 2024-05-31 | 1:49:26 PM | 270.40 | - |
All quotes in EUR
