BROADCOM INC. DL-,001/ US11135F1012 /
| 2024-05-23 6:17:56 PM | Chg. +7.4000 | Volume | Bid6:29:55 PM | Ask6:29:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,299.8000EUR | +0.57% | 55 Turnover: 71,972 |
1,298.2000Bid Size: 6 | 1,302.0000Ask Size: 6 | 604.48 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:17:56 PM | 1,299.8000 | 10 |
| 2024-05-23 | 4:25:24 PM | 1,303.2000 | 2 |
| 2024-05-23 | 3:51:52 PM | 1,302.2000 | 0 |
| 2024-05-23 | 2:16:09 PM | 1,312.6000 | 1 |
| 2024-05-23 | 12:18:59 PM | 1,305.4000 | 12 |
| 2024-05-23 | 11:49:49 AM | 1,316.0000 | 2 |
| 2024-05-23 | 11:14:55 AM | 1,310.8000 | 15 |
| 2024-05-23 | 10:06:14 AM | 1,317.0000 | 3 |
| 2024-05-23 | 9:55:48 AM | 1,314.0000 | 3 |
| 2024-05-23 | 9:28:04 AM | 1,316.0000 | 3 |
| 2024-05-23 | 9:00:59 AM | 1,313.8000 | 4 |
| 2024-05-23 | 8:06:01 AM | 1,307.8000 | 0 |
| 2024-05-22 | 4:20:31 PM | 1,292.4000 | 2 |
All quotes in EUR
