TEXAS INSTR. DL 1/ US8825081040 /
| 2024-05-23 8:08:55 AM | Chg. +1.4400 | Volume | Bid9:00:48 PM | Ask9:00:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.5400EUR | +0.78% | 0 Turnover: 0.0000 |
182.4000Bid Size: 250 | 182.6400Ask Size: 250 | 166.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:08:55 AM | 185.5400 | 0 |
| 2024-05-22 | 12:00:56 PM | 184.1000 | 820 |
| 2024-05-22 | 8:30:17 AM | 182.9400 | 50 |
| 2024-05-22 | 8:05:38 AM | 182.9600 | 0 |
| 2024-05-21 | 8:00:21 AM | 182.9800 | 0 |
| 2024-05-20 | 5:13:15 PM | 182.0000 | 30 |
| 2024-05-20 | 8:06:51 AM | 178.9200 | 48 |
| 2024-05-20 | 8:00:08 AM | 178.9800 | 0 |
All quotes in EUR
