MICROSOFT DL-,00000625/ US5949181045 /
| 2024-05-27 2:17:29 PM | Chg. -0.2500 | Volume | Bid2:17:30 PM | Ask2:17:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 396.1500EUR | -0.06% | 1,289 Turnover: 510,895.1500 |
396.1500Bid Size: 500 | 396.4500Ask Size: 500 | 2948.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 2:17:29 PM | 396.1500 | 5 |
| 2024-05-27 | 1:51:59 PM | 396.2000 | 51 |
| 2024-05-27 | 1:12:08 PM | 396.0000 | 1 |
| 2024-05-27 | 1:11:37 PM | 396.1500 | 2 |
| 2024-05-27 | 1:08:50 PM | 396.2000 | 10 |
| 2024-05-27 | 1:07:03 PM | 396.2000 | 5 |
| 2024-05-27 | 1:06:03 PM | 396.2000 | 8 |
| 2024-05-27 | 12:57:42 PM | 396.3500 | 18 |
| 2024-05-27 | 12:50:45 PM | 396.0000 | 10 |
| 2024-05-27 | 12:40:12 PM | 396.0000 | 1 |
| 2024-05-27 | 12:27:45 PM | 396.0500 | 10 |
| 2024-05-27 | 12:12:35 PM | 396.4500 | 99 |
| 2024-05-27 | 11:26:21 AM | 396.6000 | 50 |
All quotes in EUR
