NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-05-27 9:11:57 PM | Chg. +31.7000 | Volume | Bid9:12:33 PM | Ask9:12:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,009.2000EUR | +3.24% | 9,792 Turnover: 9.84 mill. |
1,007.4000Bid Size: 100 | 1,009.2000Ask Size: 100 | 2454.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:11:57 PM | 1,009.2000 | 10 |
| 2024-05-27 | 9:07:23 PM | 1,009.4000 | 6 |
| 2024-05-27 | 9:03:50 PM | 1,008.8000 | 13 |
| 2024-05-27 | 8:56:46 PM | 1,007.8000 | 4 |
| 2024-05-27 | 8:54:17 PM | 1,007.0000 | 30 |
| 2024-05-27 | 8:42:55 PM | 1,007.6000 | 5 |
| 2024-05-27 | 8:38:37 PM | 1,006.6000 | 5 |
| 2024-05-27 | 8:31:05 PM | 1,007.0000 | 6 |
| 2024-05-27 | 8:30:41 PM | 1,006.8000 | 2 |
| 2024-05-27 | 8:27:56 PM | 1,007.2000 | 200 |
| 2024-05-27 | 8:27:51 PM | 1,007.0000 | 100 |
| 2024-05-27 | 8:24:41 PM | 1,008.2000 | 3 |
| 2024-05-27 | 8:23:53 PM | 1,008.0000 | 2 |
All quotes in EUR
