CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-05-27 10:23:29 AM | Chg. -0.2400 | Volume | Bid10:29:45 AM | Ask10:29:45 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.6100EUR | -0.56% | 478 Turnover: 20,449.9800 |
42.5650Bid Size: 180 | 42.8700Ask Size: 180 | 172.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:23:29 AM | 42.6100 | 158 |
| 2024-05-27 | 9:10:50 AM | 42.6100 | 50 |
| 2024-05-27 | 9:10:40 AM | 42.8500 | 50 |
| 2024-05-27 | 8:03:13 AM | 42.9300 | 220 |
| 2024-05-24 | 9:45:01 PM | 42.8500 | 28 |
| 2024-05-24 | 6:19:52 PM | 42.9200 | 5 |
| 2024-05-24 | 4:45:26 PM | 42.9000 | 150 |
| 2024-05-24 | 4:32:38 PM | 43.0900 | 116 |
| 2024-05-24 | 3:47:09 PM | 43.1000 | 1 |
| 2024-05-24 | 2:14:31 PM | 42.9500 | 1,000 |
| 2024-05-24 | 11:56:02 AM | 42.9450 | 250 |
| 2024-05-24 | 8:46:47 AM | 43.0000 | 100 |
| 2024-05-24 | 8:08:41 AM | 43.0000 | 0 |
All quotes in EUR
