| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F M2K 6/24 | 2,067.8000 | 5:46 AM | -1.3000 | -0.06% | -1.30% | - | 2,069.4000 | 2,065.2000 | |
| F M2K 9/24 | 2,090.5000 | 5:12 AM | -1.6000 | -0.08% | -1.16% | - | 2,091.7000 | 2,087.5000 | |
| F EMD 6/24 | 2,955.7000 | 5:18 AM | -1.0000 | -0.03% | -0.69% | - | 2,957.2000 | 2,953.4000 | |
| F E7 6/24 | 1.0896 | 5:45 AM | +0.0021 | +0.19% | -0.44% | - | 1.0900 | 1.0875 | |
| F M2K 12/24 | 2,140.0000 | 2024-06-03 | +50.0000 | +2.39% | -0.19% | - | 2,140.0000 | 2,140.0000 | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | 0.00% | - | 5,352.5000 | 5,352.5000 | |
| F MES 12/24 | 5,494.5000 | 4:50 AM | +1.7500 | +0.03% | +3.72% | - | 5,495.7500 | 5,488.7500 | |
| F ES 6/24 | 5,370.7500 | 5:46 AM | +5.0000 | +0.09% | +3.78% | +20.04% | 5,372.7500 | 5,364.0000 | |
| F MES 6/24 | 5,370.7500 | 5:47 AM | +5.2500 | +0.10% | +3.78% | +22.10% | 5,372.7500 | 5,363.5000 | |
| F ES 3/25 | 5,540.0000 | 2024-06-05 | +37.0000 | +0.67% | +3.82% | - | 5,540.0000 | 5,520.0000 | |
| F MES 9/24 | 5,434.0000 | 5:46 AM | +5.0000 | +0.09% | +3.86% | - | 5,436.0000 | 5,426.0000 | |
| F MES 3/25 | 5,550.0000 | 2:59 AM | +58.0000 | +1.06% | +4.10% | - | 5,550.0000 | 5,550.0000 | |
| F MNQ 3/25 | 19,782.0000 | 12:55 AM | +103.0000 | +0.52% | +4.12% | - | 19,782.0000 | 19,782.0000 | |
| F ES 9/24 | 5,433.5000 | 5:44 AM | +3.5000 | +0.06% | +4.15% | - | 5,435.7500 | 5,428.0000 | |
| F ES 12/24 | 5,494.7500 | 4:54 AM | +5.7500 | +0.10% | +4.17% | - | 5,494.7500 | 5,494.5000 | |
| F NQ 6/24 | 19,104.7500 | 5:47 AM | +17.5000 | +0.09% | +4.48% | - | 19,111.2500 | 19,067.7500 | |
| F MNQ 6/24 | 19,105.2500 | 5:47 AM | +17.2500 | +0.09% | +4.49% | +25.10% | 19,112.5000 | 19,067.7500 | |
| F MNQ 9/24 | 19,353.5000 | 5:47 AM | +14.2500 | +0.07% | +4.61% | - | 19,361.7500 | 19,304.0000 | |
| F NQ 12/24 | 19,586.0000 | 4:53 AM | +4.2500 | +0.02% | +4.71% | - | 19,586.0000 | 19,575.0000 | |
| F NQ 9/24 | 19,358.7500 | 5:42 AM | +20.7500 | +0.11% | +4.72% | - | 19,360.0000 | 19,324.0000 | |
| F MNQ 12/24 | 19,582.0000 | 5:45 AM | +14.5000 | +0.07% | +4.84% | - | 19,596.7500 | 19,548.2500 | |
| F ES 6/25 | 5,555.0000 | 2024-05-27 | +13.0000 | +0.23% | +6.83% | - | 5,555.0000 | 5,555.0000 | |
| F NQ 3/25 | 19,320.0000 | 2024-06-04 | +270.0000 | +1.42% | +10.93% | - | 19,320.0000 | 19,320.0000 | |
| F E7 9/24 | 1.0942 | 5:38 AM | +0.0022 | +0.20% | - | - | 1.0945 | 1.0920 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F BIO 6/24 | 4,431.5000 | 2024-05-24 | +217.0000 | +5.15% | - | - | 4,455.0000 | 4,427.5000 | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |