Micro E-mini S&P 500 Index Futures
Micro E-mini S&P 500 Index Futures (MES December 2024)/ XFTTMESCMEMI / CME EMini
MES
| 2024-04-26 9:38:22 PM
|
Chg.
+12.5000
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
|
5,253.2500USD
|
+0.24%
|
5,190.0000 |
5,275.0000 |
5,240.0000 |
5,260.7500 |
5,223.0000 |
5,240.7500 |
Master data
| WKN: |
- |
| Ticker: |
MES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
5,240.0000 |
| High: |
5,260.7500 |
| Low: |
5,223.0000 |
| Previous Close: |
5,240.7500 |
| Trades: |
28 |
| Settlement Price(2024-04-26): |
5,245.5000 |
| Change Settlement: |
+0.15%(+7.7500) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MES 6/24 |
5,131.7500 |
2024-04-26 |
0.00% |
5,131.2500 |
5,132.0000 |
248,112 |
|
| F MES 9/24 |
5,187.7500 |
2024-04-26 |
0.00% |
5,187.5000 |
5,200.0000 |
2,506 |
|
| F MES 12/24 |
5,253.2500 |
2024-04-26 |
+0.24% |
5,190.0000 |
5,275.0000 |
303 |
|
| F MES 3/25 |
5,181.0000 |
2024-04-19 |
-2.61% |
5,004.0000 |
5,420.0000 |
25 |
|
| F MES 6/25 |
5,333.7500 |
2024-04-24 |
+1.91% |
5,200.0000 |
5,838.0000 |
6 |
|
Performance
| 1 Week |
|
|
+2.73% |
| 1 Month |
|
|
-3.26% |
| 3 Months |
|
|
+3.95% |
| YTD |
|
|
+6.34% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
5,253.2500 |
5,155.0000 |
| 1M High / 1M Low: |
5,430.0000 |
5,113.5000 |
| 6M High / 6M Low: |
5,430.0000 |
4,539.0000 |
| High (YTD): |
2024-03-28 |
5,430.0000 |
| Low (YTD): |
2024-01-05 |
4,867.0000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
5,212.8000 |
| Avg. volume 1W: |
|
95.2000 |
| Avg. price 1M: |
|
5,281.2381 |
| Avg. volume 1M: |
|
95.2381 |
| Avg. price 6M: |
|
5,098.9651 |
| Avg. volume 6M: |
|
29.5930 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
13.10% |
| Volatility 6M: |
|
10.69% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
