| Nome | Ultimo | Data / Ora | Var. | Chg. (%) | Perf. 3M | Perf. 1Y | Max | Min | |
|---|
| F MNQ 6/25 | 19,140.0000 | 10/05/2024 | +440.0000 | +2.35% | - | - | 19,140.0000 | 19,140.0000 | |
| F MNQ 3/25 | 18,725.0000 | 06/05/2024 | +465.0000 | +2.55% | -0.55% | - | 18,725.0000 | 18,725.0000 | |
| F MNQ 12/24 | 18,710.0000 | 10/05/2024 | +42.0000 | +0.22% | +0.20% | - | 18,784.5000 | 18,628.7500 | |
| F NQ 12/24 | 18,693.5000 | 10/05/2024 | +73.5000 | +0.39% | -0.06% | - | 18,765.0000 | 18,640.0000 | |
| F MNQ 9/24 | 18,472.0000 | 0:47 | +3.0000 | +0.02% | +0.58% | - | 18,477.0000 | 18,457.5000 | |
| F NQ 9/24 | 18,465.5000 | 0:29 | +0.5000 | 0.00% | +0.35% | - | 18,471.0000 | 18,458.7500 | |
| F NQ 3/25 | 18,250.0000 | 23/04/2024 | +250.0000 | +1.39% | +4.78% | - | 18,250.0000 | 18,250.0000 | |
| F NQ 6/24 | 18,248.0000 | 0:56 | +8.7500 | +0.05% | +0.51% | - | 18,249.5000 | 18,228.7500 | |
| F MNQ 6/24 | 18,248.0000 | 0:56 | +8.2500 | +0.05% | +0.48% | +31.04% | 18,249.5000 | 18,229.0000 | |
| F NQ 12/26 | 16,230.0000 | 25/10/2023 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F MES 6/25 | 5,457.0000 | 10/05/2024 | +87.0000 | +1.62% | - | - | 5,457.0000 | 5,457.0000 | |
| F MES 3/25 | 5,420.0000 | 10/05/2024 | +20.0000 | +0.37% | +4.33% | - | 5,420.0000 | 5,420.0000 | |
| F MES 12/24 | 5,363.5000 | 10/05/2024 | +6.2500 | +0.12% | +3.16% | - | 5,379.0000 | 5,350.0000 | |
| F ES 12/24 | 5,359.7500 | 10/05/2024 | +2.5000 | +0.05% | +3.07% | - | 5,379.0000 | 5,350.0000 | |
| F ES 12/25 | 5,352.5000 | 12/02/2024 | +327.5000 | +6.52% | 0.00% | - | 5,352.5000 | 5,352.5000 | |
| F ES 3/25 | 5,330.0000 | 06/05/2024 | +60.0000 | +1.14% | +3.49% | - | 5,330.0000 | 5,330.0000 | |
| F MES 9/24 | 5,302.2500 | 0:32 | +2.0000 | +0.04% | +3.10% | - | 5,302.5000 | 5,300.0000 | |
| F ES 9/24 | 5,300.5000 | 0:25 | -0.7500 | -0.01% | +2.91% | - | 5,300.5000 | 5,300.5000 | |
| F ES 6/24 | 5,243.0000 | 0:55 | +1.5000 | +0.03% | +2.95% | +23.08% | 5,243.5000 | 5,239.7500 | |
| F MES 6/24 | 5,243.0000 | 0:56 | +1.7500 | +0.03% | +2.97% | +21.93% | 5,243.5000 | 5,239.2500 | |
| F ES 6/25 | 5,200.0000 | 19/04/2024 | 0.0000 | 0.00% | 0.00% | - | 5,200.0000 | 5,200.0000 | |
| F BIO 6/24 | 4,214.5000 | 30/04/2024 | -26.0000 | -0.61% | - | - | 4,214.5000 | 4,214.5000 | |
| F EMD 6/24 | 3,008.8000 | 0:56 | +3.4000 | +0.11% | +10.65% | - | 3,008.8000 | 3,005.0000 | |
| F EMD 9/24 | 3,000.0000 | 08/05/2024 | -30.0000 | -0.99% | - | - | 3,000.0000 | 3,000.0000 | |
| F M2K 3/25 | 2,118.0000 | 03/05/2024 | +78.0000 | +3.82% | - | - | 2,118.0000 | 2,099.0000 | |
| F M2K 12/24 | 2,105.5000 | 10/05/2024 | +5.5000 | +0.26% | +5.28% | - | 2,130.5000 | 2,105.5000 | |
| F M2K 9/24 | 2,089.0000 | 0:36 | +0.7000 | +0.03% | +4.45% | - | 2,089.0000 | 2,087.7000 | |
| F M2K 6/24 | 2,067.7000 | 0:56 | +1.4000 | +0.07% | -0.37% | - | 2,069.0000 | 2,066.0000 | |
| F E7 9/24 | 1.0836 | 10/05/2024 | -0.0010 | -0.09% | - | - | 1.0840 | 1.0823 | |
| F E7 6/24 | 1.0788 | 0:51 | -0.0001 | -0.01% | -0.37% | - | 1.0789 | 1.0788 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |