| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/24 | 18,525.2500 | 2:19 PM | +60.2500 | +0.33% | +2.63% | - | 18,548.0000 | 18,458.7500 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 6/24 | 18,299.0000 | 2:20 PM | +59.7500 | +0.33% | +2.10% | - | 18,322.5000 | 18,228.7500 | |
| F NQ 3/25 | 18,250.0000 | 2024-04-23 | +250.0000 | +1.39% | +4.78% | - | 18,250.0000 | 18,250.0000 | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/24 | 18,755.5000 | 1:54 PM | +62.0000 | +0.33% | +0.27% | - | 18,755.5000 | 18,735.0000 | |
| F MNQ 9/24 | 18,529.7500 | 2:19 PM | +60.7500 | +0.33% | +2.20% | - | 18,548.2500 | 18,457.5000 | |
| F MNQ 6/25 | 19,140.0000 | 2024-05-10 | +440.0000 | +2.35% | - | - | 19,140.0000 | 19,140.0000 | |
| F MNQ 6/24 | 18,299.0000 | 2:20 PM | +59.2500 | +0.32% | +2.04% | +31.41% | 18,322.5000 | 18,229.0000 | |
| F MNQ 3/25 | 18,725.0000 | 2024-05-06 | +465.0000 | +2.55% | +1.47% | - | 18,725.0000 | 18,725.0000 | |
| F MNQ 12/24 | 18,746.0000 | 2:19 PM | +36.0000 | +0.19% | +2.49% | - | 18,746.0000 | 18,689.7500 | |
| F MES 9/24 | 5,316.7500 | 2:16 PM | +16.5000 | +0.31% | +4.67% | - | 5,319.0000 | 5,300.0000 | |
| F MES 6/25 | 5,457.0000 | 2024-05-10 | +87.0000 | +1.62% | - | - | 5,457.0000 | 5,457.0000 | |
| F MES 6/24 | 5,255.2500 | 2:20 PM | +14.0000 | +0.27% | +4.46% | +22.22% | 5,260.0000 | 5,239.2500 | |
| F MES 3/25 | 5,420.0000 | 2024-05-10 | +20.0000 | +0.37% | +4.76% | - | 5,420.0000 | 5,420.0000 | |
| F MES 12/24 | 5,374.0000 | 2:18 PM | +10.5000 | +0.20% | +3.37% | - | 5,378.5000 | 5,368.0000 | |
| F M2K 9/24 | 2,099.6000 | 2:20 PM | +11.3000 | +0.54% | +4.98% | - | 2,100.3000 | 2,087.7000 | |
| F M2K 6/25 | - | - | - | - | - | - | - | - | |
| F M2K 6/24 | 2,078.7000 | 2:20 PM | +12.4000 | +0.60% | +4.23% | - | 2,079.6000 | 2,066.0000 | |
| F M2K 3/25 | 2,118.0000 | 2024-05-03 | +78.0000 | +3.82% | - | - | 2,118.0000 | 2,099.0000 | |
| F M2K 12/24 | 2,105.5000 | 2024-05-10 | +5.5000 | +0.26% | +5.28% | - | 2,130.5000 | 2,105.5000 | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 9/24 | 5,317.5000 | 2:17 PM | +16.2500 | +0.31% | +4.97% | - | 5,318.7500 | 5,300.5000 | |
| F ES 6/29 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 6/25 | 5,200.0000 | 2024-04-19 | 0.0000 | 0.00% | 0.00% | - | 5,200.0000 | 5,200.0000 | |
| F ES 6/24 | 5,256.5000 | 2:19 PM | +15.0000 | +0.29% | +4.48% | +23.39% | 5,260.0000 | 5,239.7500 | |
| F ES 3/29 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 3/25 | 5,330.0000 | 2024-05-06 | +60.0000 | +1.14% | +3.49% | - | 5,330.0000 | 5,330.0000 | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | 0.00% | - | 5,352.5000 | 5,352.5000 | |
| F ES 12/24 | 5,369.0000 | 1:03 PM | +9.2500 | +0.17% | +4.77% | - | 5,369.0000 | 5,359.5000 | |
| F EMD 9/24 | 3,000.0000 | 2024-05-08 | -30.0000 | -0.99% | - | - | 3,000.0000 | 3,000.0000 | |
| F EMD 6/25 | - | - | - | - | - | - | - | - | |