OverviewChartNews

Nasdaq 100 index Futures (NQ March 2025)/  XFTTNQCMEGLB  /  CME EMini

2024-04-23 4:34:22 PM Chg. +250.0000 Bid3:14:55 PM Ask3:15:09 PM Open High Low Previous Close
18,250.0000USD +1.39% - - 18,250.0000 18,250.0000 18,250.0000 18,000.0000
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18,250.0000
High: 18,250.0000
Low: 18,250.0000
Previous Close: 18,000.0000
Trades: 1
Settlement Price(2024-04-26): 18,479.0000
Change Settlement: -1.24%(-229.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 17,836.7500 2024-04-26 +0.11% 17,835.7500 17,841.5000 253,287
F NQ 9/24 18,060.0000 2024-04-26 +0.13% 17,970.0000 18,125.0000 3,018
F NQ 12/24 18,285.0000 2024-04-26 +1.57% 18,254.5000 18,725.0000 165
F NQ 3/25 18,250.0000 2024-04-23 +1.39% - - 7
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+1.39%
1 Month  
+4.78%
3 Months  
+4.78%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18,479.0000 17,983.5000
1M High / 1M Low: 18,822.0000 17,983.5000
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   18,241.9000
Avg. volume 1W:   .4000
Avg. price 1M:   18,322.6591
Avg. volume 1M:   .4545
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.53%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -