OverviewChartNews

Micro E-mini Nasdaq-100 Index Futures (MNQ December 2024)/  XFTTMNQCMEMI  /  CME EMini

2024-04-26 9:34:26 PM Chg. +51.2500 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
18,311.2500USD +0.28% 18,100.0000 19,313.2500 18,208.5000 18,325.7500 18,127.2500 18,260.0000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18,208.5000
High: 18,325.7500
Low: 18,127.2500
Previous Close: 18,260.0000
Trades: 57
Settlement Price(2024-04-26): 18,279.0000
Change Settlement: +0.18%(+32.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 6/24 17,837.0000 2024-04-26 +0.11% 17,835.0000 17,842.0000 73,612
F MNQ 9/24 18,064.2500 2024-04-26 +0.12% 18,051.0000 18,098.0000 2,803
F MNQ 12/24 18,311.2500 2024-04-26 +0.28% 18,100.0000 19,313.2500 372
F MNQ 3/25 18,400.0000 2024-04-26 +1.04% 10,000.0000 19,068.0000 31
F MNQ 6/25 18,555.5000 2024-04-26 +3.94% 17,300.0000 - 4

Performance

1 Week  
+4.01%
1 Month
  -3.08%
3 Months  
+0.61%
YTD  
+4.12%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 18,311.2500 17,781.0000
1M High / 1M Low: 18,943.0000 17,605.0000
6M High / 6M Low: 19,000.0000 15,083.7500
High (YTD): 2024-03-21 19,000.0000
Low (YTD): 2024-01-17 17,311.0000
52W High: - -
52W Low: - -
Avg. price 1W:   18,071.7000
Avg. volume 1W:   165.8000
Avg. price 1M:   18,433.0595
Avg. volume 1M:   286.3810
Avg. price 6M:   18,075.3163
Avg. volume 6M:   79.1446
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   19.18%
Volatility 6M:   15.97%
Volatility 1Y:   -
Volatility 3Y:   -