OverviewChartNews

E-mini Euro FX Futures (E7 September 2024)/  XFTTE7CEMINI  /  CME EMini

2024-04-26 10:37:36 PM Chg. -0.0036 Bid11:50:03 PM Ask11:00:01 PM Open High Low Previous Close
1.0759USD -0.33% 1.0700 - 1.0798 1.0818 1.0743 1.0795
 

Master data

WKN: -
Ticker: E7
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 1.0798
High: 1.0818
Low: 1.0743
Previous Close: 1.0795
Trades: 35
Settlement Price(2024-04-26): 1.0773
Change Settlement: -0.13%(-0.0014)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F E7 6/24 1.0715 2024-04-26 -0.35% 1.0705 1.0748 7,923
F E7 9/24 1.0759 2024-04-26 -0.33% 1.0700 - 255

Performance

1 Week  
+0.35%
1 Month
  -0.97%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 1.0795 1.0717
1M High / 1M Low: 1.0933 1.0687
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   1.0760
Avg. volume 1W:   27
Avg. price 1M:   1.0803
Avg. volume 1M:   35.4762
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.30%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -