| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F EMD 6/24 | 3,005.4000 | 2024-05-10 | -6.8000 | -0.23% | +10.53% | - | 3,025.2000 | 3,000.0000 | |
| F M2K 12/24 | 2,105.5000 | 2024-05-10 | +5.5000 | +0.26% | +5.28% | - | 2,130.5000 | 2,105.5000 | |
| F NQ 3/25 | 18,250.0000 | 2024-04-23 | +250.0000 | +1.39% | +4.78% | - | 18,250.0000 | 18,250.0000 | |
| F M2K 9/24 | 2,088.3000 | 2024-05-10 | -19.0000 | -0.90% | +4.42% | - | 2,117.0000 | 2,083.8000 | |
| F MES 3/25 | 5,420.0000 | 2024-05-10 | +20.0000 | +0.37% | +4.33% | - | 5,420.0000 | 5,420.0000 | |
| F ES 3/25 | 5,330.0000 | 2024-05-06 | +60.0000 | +1.14% | +3.49% | - | 5,330.0000 | 5,330.0000 | |
| F MES 12/24 | 5,363.5000 | 2024-05-10 | +6.2500 | +0.12% | +3.16% | - | 5,379.0000 | 5,350.0000 | |
| F ES 12/24 | 5,359.7500 | 2024-05-10 | +2.5000 | +0.05% | +3.07% | - | 5,379.0000 | 5,350.0000 | |
| F MES 9/24 | 5,300.2500 | 2024-05-10 | -1.5000 | -0.03% | +3.06% | - | 5,322.7500 | 5,293.0000 | |
| F MES 6/24 | 5,241.2500 | 2024-05-10 | +0.5000 | +0.01% | +2.93% | +21.89% | 5,264.0000 | 5,232.7500 | |
| F ES 9/24 | 5,301.2500 | 2024-05-10 | -0.5000 | -0.01% | +2.92% | - | 5,322.7500 | 5,293.0000 | |
| F ES 6/24 | 5,241.5000 | 2024-05-10 | +1.0000 | +0.02% | +2.92% | +23.04% | 5,264.0000 | 5,232.7500 | |
| F MNQ 9/24 | 18,469.0000 | 2024-05-10 | +26.2500 | +0.14% | +0.56% | - | 18,572.2500 | 18,418.0000 | |
| F NQ 6/24 | 18,239.2500 | 2024-05-10 | +18.5000 | +0.10% | +0.46% | - | 18,348.0000 | 18,188.5000 | |
| F MNQ 6/24 | 18,239.7500 | 2024-05-10 | +19.2500 | +0.11% | +0.44% | +30.99% | 18,348.0000 | 18,188.2500 | |
| F NQ 9/24 | 18,465.0000 | 2024-05-10 | +10.0000 | +0.05% | +0.34% | - | 18,572.2500 | 18,415.7500 | |
| F MNQ 12/24 | 18,710.0000 | 2024-05-10 | +42.0000 | +0.22% | +0.20% | - | 18,784.5000 | 18,628.7500 | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F ES 6/25 | 5,200.0000 | 2024-04-19 | 0.0000 | 0.00% | 0.00% | - | 5,200.0000 | 5,200.0000 | |
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | 0.00% | - | 5,352.5000 | 5,352.5000 | |
| F NQ 12/24 | 18,693.5000 | 2024-05-10 | +73.5000 | +0.39% | -0.06% | - | 18,765.0000 | 18,640.0000 | |
| F E7 6/24 | 1.0789 | 2024-05-10 | -0.0009 | -0.08% | -0.36% | - | 1.0806 | 1.0777 | |
| F M2K 6/24 | 2,066.3000 | 2024-05-10 | -17.9000 | -0.86% | -0.44% | - | 2,097.0000 | 2,061.8000 | |
| F MNQ 3/25 | 18,725.0000 | 2024-05-06 | +465.0000 | +2.55% | -0.55% | - | 18,725.0000 | 18,725.0000 | |
| F E7 9/24 | 1.0836 | 2024-05-10 | -0.0010 | -0.09% | - | - | 1.0840 | 1.0823 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F BIO 6/24 | 4,214.5000 | 2024-04-30 | -26.0000 | -0.61% | - | - | 4,214.5000 | 4,214.5000 | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |
| F ES 3/28 | - | - | - | - | - | - | - | - | |
| F ES 6/28 | - | - | - | - | - | - | - | - | |
| F ES 9/28 | - | - | - | - | - | - | - | - | |
| F ES 12/28 | - | - | - | - | - | - | - | - | |