| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|
| F ES 12/25 | 5,352.5000 | 2024-02-12 | +327.5000 | +6.52% | 0.00% | - | 5,352.5000 | 5,352.5000 | |
| F M2K 3/25 | 2,118.0000 | 2024-05-03 | +78.0000 | +3.82% | - | - | 2,118.0000 | 2,099.0000 | |
| F MNQ 3/25 | 18,725.0000 | 2024-05-06 | +465.0000 | +2.55% | +1.47% | - | 18,725.0000 | 18,725.0000 | |
| F MNQ 6/25 | 19,140.0000 | 2024-05-10 | +440.0000 | +2.35% | - | - | 19,140.0000 | 19,140.0000 | |
| F MES 6/25 | 5,457.0000 | 2024-05-10 | +87.0000 | +1.62% | - | - | 5,457.0000 | 5,457.0000 | |
| F NQ 3/25 | 18,250.0000 | 2024-04-23 | +250.0000 | +1.39% | +4.78% | - | 18,250.0000 | 18,250.0000 | |
| F ES 3/25 | 5,330.0000 | 2024-05-06 | +60.0000 | +1.14% | +3.49% | - | 5,330.0000 | 5,330.0000 | |
| F MES 3/25 | 5,420.0000 | 2024-05-10 | +20.0000 | +0.37% | +4.76% | - | 5,420.0000 | 5,420.0000 | |
| F NQ 6/24 | 18,289.0000 | 7:14 AM | +49.7500 | +0.27% | +2.04% | - | 18,293.2500 | 18,228.7500 | |
| F MNQ 6/24 | 18,289.2500 | 7:14 AM | +49.5000 | +0.27% | +1.99% | +31.34% | 18,293.0000 | 18,229.0000 | |
| F NQ 9/24 | 18,514.5000 | 7:14 AM | +49.5000 | +0.27% | +2.57% | - | 18,514.5000 | 18,458.7500 | |
| F M2K 12/24 | 2,105.5000 | 2024-05-10 | +5.5000 | +0.26% | +5.28% | - | 2,130.5000 | 2,105.5000 | |
| F MNQ 9/24 | 18,514.0000 | 7:12 AM | +45.0000 | +0.24% | +2.11% | - | 18,519.5000 | 18,457.5000 | |
| F NQ 12/24 | 18,735.0000 | 7:14 AM | +41.5000 | +0.22% | +0.16% | - | 18,735.0000 | 18,735.0000 | |
| F M2K 6/24 | 2,070.8000 | 7:13 AM | +4.5000 | +0.22% | +3.84% | - | 2,071.4000 | 2,066.0000 | |
| F MES 6/24 | 5,250.7500 | 7:14 AM | +9.5000 | +0.18% | +4.37% | +22.11% | 5,251.5000 | 5,239.2500 | |
| F MES 9/24 | 5,309.7500 | 7:14 AM | +9.5000 | +0.18% | +4.53% | - | 5,310.5000 | 5,300.0000 | |
| F M2K 9/24 | 2,092.0000 | 5:25 AM | +3.7000 | +0.18% | +4.60% | - | 2,092.0000 | 2,087.7000 | |
| F ES 6/24 | 5,250.5000 | 7:13 AM | +9.0000 | +0.17% | +4.36% | +23.25% | 5,251.5000 | 5,239.7500 | |
| F ES 9/24 | 5,308.2500 | 6:31 AM | +7.0000 | +0.13% | +4.79% | - | 5,309.2500 | 5,300.5000 | |
| F MES 12/24 | 5,363.5000 | 2024-05-10 | +6.2500 | +0.12% | +3.16% | - | 5,379.0000 | 5,350.0000 | |
| F EMD 6/24 | 3,008.1000 | 6:12 AM | +2.7000 | +0.09% | +10.62% | - | 3,009.4000 | 3,004.9000 | |
| F ES 12/24 | 5,361.0000 | 4:18 AM | +1.2500 | +0.02% | +4.61% | - | 5,361.0000 | 5,359.5000 | |
| F ES 6/25 | 5,200.0000 | 2024-04-19 | 0.0000 | 0.00% | 0.00% | - | 5,200.0000 | 5,200.0000 | |
| F MNQ 12/24 | 18,707.5000 | 5:25 AM | -2.5000 | -0.01% | +2.28% | - | 18,707.5000 | 18,689.7500 | |
| F E7 6/24 | 1.0787 | 7:09 AM | -0.0002 | -0.02% | +0.20% | - | 1.0791 | 1.0783 | |
| F E7 9/24 | 1.0836 | 2024-05-10 | -0.0010 | -0.09% | - | - | 1.0840 | 1.0823 | |
| F BIO 6/24 | 4,214.5000 | 2024-04-30 | -26.0000 | -0.61% | - | - | 4,214.5000 | 4,214.5000 | |
| F EMD 9/24 | 3,000.0000 | 2024-05-08 | -30.0000 | -0.99% | - | - | 3,000.0000 | 3,000.0000 | |
| F NQ 6/25 | - | - | - | - | - | - | - | - | |
| F NQ 9/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/25 | - | - | - | - | - | - | - | - | |
| F NQ 12/26 | 16,230.0000 | 2023-10-25 | - | - | 0.00% | - | 16,230.0000 | 16,230.0000 | |
| F NQ 12/27 | - | - | - | - | - | - | - | - | |
| F NQ 12/28 | - | - | - | - | - | - | - | - | |
| F BIO 9/24 | - | - | - | - | - | - | - | - | |
| F BIO 12/24 | - | - | - | - | - | - | - | - | |
| F BIO 3/25 | - | - | - | - | - | - | - | - | |
| F BIO 6/25 | - | - | - | - | - | - | - | - | |
| F QCN 6/24 | - | - | - | - | - | - | - | - | |
| F QCN 9/24 | - | - | - | - | - | - | - | - | |
| F ES 9/25 | - | - | - | - | - | - | - | - | |
| F ES 3/26 | - | - | - | - | - | - | - | - | |
| F ES 6/26 | - | - | - | - | - | - | - | - | |
| F ES 9/26 | - | - | - | - | - | - | - | - | |
| F ES 12/26 | - | - | - | - | - | - | - | - | |
| F ES 3/27 | - | - | - | - | - | - | - | - | |
| F ES 6/27 | - | - | - | - | - | - | - | - | |
| F ES 9/27 | - | - | - | - | - | - | - | - | |
| F ES 12/27 | - | - | - | - | - | - | - | - | |