OverviewChartNews

Nasdaq 100 index Futures (NQ June 2024)/  XFTTNQCMEGLB  /  CME EMini

2024-05-17 1:12:15 AM Chg. +11.2500 Bid2024-05-17 Ask2024-05-17 Open High Low Previous Close
18,649.5000USD +0.06% 18,649.5000 18,650.0000 18,642.0000 18,657.7500 18,638.5000 18,638.2500
 

Master data

WKN: -
Ticker: NQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 18,642.0000
High: 18,657.7500
Low: 18,638.5000
Previous Close: 18,638.2500
Trades: 2,773
Settlement Price(2024-05-16): 18,650.0000
Change Settlement: 0.00%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F NQ 6/24 18,649.5000 1:12 AM +0.06% 18,649.5000 18,650.0000 -
F NQ 9/24 18,884.5000 12:51 AM +0.05% 18,883.0000 18,885.7500 -
F NQ 12/24 19,105.0000 2024-05-16 -0.18% 19,105.0000 19,108.2500 187
F NQ 3/25 19,050.0000 2024-05-15 +4.38% - - 8
F NQ 6/25 - - - - - 0
F NQ 9/25 - - - - - 0
F NQ 12/25 - - - - - 0
F NQ 12/26 16,230.0000 2023-10-25 - - - 2
F NQ 12/27 - - - - - 0
F NQ 12/28 - - - - - 0

Performance

1 Week  
+2.35%
1 Month  
+4.22%
3 Months  
+3.86%
YTD  
+8.33%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 18,694.5000 18,220.7500
1M High / 1M Low: 18,694.5000 17,179.2500
6M High / 6M Low: 18,694.5000 16,226.5000
High (YTD): 2024-05-15 18,694.5000
Low (YTD): 2024-01-04 16,656.5000
52W High: - -
52W Low: - -
Avg. price 1W:   18,414.8750
Avg. volume 1W:   505,271.3333
Avg. price 1M:   17,918.4783
Avg. volume 1M:   615,615.3043
Avg. price 6M:   17,653.3262
Avg. volume 6M:   241,417.6016
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   18.11%
Volatility 6M:   14.67%
Volatility 1Y:   -
Volatility 3Y:   -