Gasoline RBOB | 2,3802 | 2024. 06. 07. | -0,0220 | -0,92% | -4,31% | - | 2,4131 | 2,3748 | |
Fűtőolaj | 2,3859 | 2024. 06. 07. | -0,0070 | -0,29% | -7,03% | - | 2,4024 | 2,3801 | |
Hántolatlan rizs | 15,550 | 2024. 06. 07. | +0,090 | +0,58% | +6,69% | - | 15,550 | 15,320 | |
Cukor | 18,96 | 2024. 06. 07. | -0,26 | -1,35% | -9,59% | -17,99% | 19,37 | 18,76 | |
Milk Class III | 20,0200 | 2024. 06. 07. | +0,0600 | +0,30% | +13,36% | +11,53% | 20,1100 | 19,8000 | |
Silver | 29,17 | 2024. 06. 07. | -2,15 | -6,87% | +20,04% | +20,19% | 31,55 | 29,13 | |
Szójaolaj | 43,5200 | 2024. 06. 07. | -0,8600 | -1,94% | -6,75% | -11,92% | 44,4500 | 43,5000 | |
EU Allowance Futures | 69,90 | 2024. 06. 07. | -0,73 | -1,03% | +32,84% | - | 70,22 | 69,64 | |
Pamut | 73,85 | 2024. 06. 07. | -1,66 | -2,20% | -21,25% | -8,91% | 76,00 | 73,54 | |
WTI | 75,08 | 2024. 06. 07. | -0,25 | -0,33% | -0,92% | +3,79% | 75,90 | 74,94 | |
UK Földgáz | 78,960 | 2024. 06. 07. | +0,170 | +0,22% | +22,48% | - | 79,850 | 78,150 | |
Brent | 79,47 | 2024. 06. 07. | -0,55 | -0,69% | -1,17% | +11,15% | 80,38 | 79,32 | |
Sovány sertés | 93,5250 | 2024. 06. 07. | +0,6500 | +0,70% | -9,77% | -1,40% | 93,6750 | 92,1500 | |
Élő marha | 177,4000 | 2024. 06. 07. | -0,1500 | -0,08% | -2,57% | -0,25% | 178,2500 | 176,5500 | |
Kávé | 224,70 | 2024. 06. 07. | -7,65 | -3,29% | +23,36% | +18,98% | 233,25 | 223,75 | |
Vágómarha | 254,8000 | 2024. 06. 07. | +2,0250 | +0,80% | -4,87% | - | 255,9500 | 251,9000 | |
Zab | 348,75 | 2024. 06. 07. | -9,50 | -2,65% | -2,04% | +2,42% | 359,75 | 347,25 | |
Étkezési szójabab | 360,60 | 2024. 06. 07. | -1,70 | -0,47% | +4,61% | +2,15% | 364,00 | 354,70 | |
Narancslé | 421,75 | 2024. 06. 07. | -20,00 | -4,53% | +19,14% | - | 447,50 | 421,75 | |
Mini Corn | 448,875 | 2024. 06. 07. | -4,250 | -0,94% | -0,61% | -18,39% | 454,375 | 444,250 | |
Kukorica | 449,00 | 2024. 06. 07. | -4,25 | -0,94% | -0,55% | -18,29% | 454,25 | 444,25 | |
Mini Wheat | 626,625 | 2024. 06. 07. | -12,000 | -1,88% | +13,70% | -7,61% | 639,875 | 618,625 | |
Búza | 626,75 | 2024. 06. 07. | -12,25 | -1,92% | +13,85% | -8,44% | 639,50 | 618,25 | |
Gázolaj | 726,25 | 2024. 06. 07. | +0,25 | +0,03% | -5,77% | +12,16% | 730,00 | 722,25 | |
Palladium | 900,30 | 2024. 06. 07. | -18,98 | -2,06% | -11,21% | -33,37% | 921,83 | 879,83 | |
Platinum | 967,59 | 2024. 06. 07. | -40,32 | -4,00% | +6,03% | -4,54% | 1 012,41 | 965,15 | |
Szójabab | 1 177,50 | 2024. 06. 07. | -22,50 | -1,88% | -1,57% | -2,14% | 1 202,50 | 1 174,25 | |
Mini Soybeans | 1 178,375 | 2024. 06. 07. | -21,250 | -1,77% | -1,48% | -4,38% | 1 201,750 | 1 174,125 | |
Lead USD 3 Months | 2 192,00 | 2024. 06. 07. | -47,00 | -2,10% | +4,38% | +7,01% | 2 249,50 | 2 191,00 | |
Gold | 2 291,78 | 2024. 06. 07. | -84,09 | -3,54% | +5,27% | +16,60% | 2 387,74 | 2 287,31 | |
Primary Aluminium High Grade 3 months | 2 576,00 | 2024. 06. 07. | -71,50 | -2,70% | +15,21% | +13,81% | 2 658,50 | 2 568,00 | |
Zinc Special High Grade USD 3 Months | 2 772,00 | 2024. 06. 07. | -146,00 | -5,00% | +9,89% | +14,90% | 2 930,00 | 2 755,50 | |
Copper - Grade A USD 3 Months | 9 748,50 | 2024. 06. 07. | -397,00 | -3,91% | +13,78% | +16,44% | 10 186,00 | 9 747,50 | |
Kakaó | 9 997,00 | 2024. 06. 07. | +82,00 | +0,83% | +65,68% | +225,53% | 10 098,00 | 9 812,00 | |
Nickel USD 3 Months | 18 190,00 | 2024. 06. 07. | -375,00 | -2,02% | +1,11% | -13,59% | 18 690,00 | 17 980,00 | |
Tin USD 3 Months | 31 205,00 | 2024. 06. 07. | -1145,00 | -3,54% | +12,96% | +20,67% | 32 685,00 | 31 100,00 | |