Orange Juice (OJ July 2024)/ XC0005998148 / ICE US
OJ| 2024-06-03 12:00:00 AM | Chg. +20.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 457.20USX | +4.57% | 440.65 | 457.20 | 436.45 | 437.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | OJ |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 440.65 |
|---|---|
| High: | 457.20 |
| Low: | 436.45 |
| Previous Close: | 437.20 |
| Trades: | - |
| Settlement Price(2024-06-03): | 457.20 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F OJ 7/24 | 457.20 | 2024-06-03 | +4.57% | - | - | 8,566 | |
| F OJ 9/24 | 444.25 | 2024-06-03 | +4.05% | - | - | 2,364 | |
| F OJ 11/24 | 432.70 | 2024-06-03 | +4.14% | - | - | 483 | |
| F OJ 1/25 | 405.00 | 2024-05-31 | -2.06% | - | - | 72 | |
| F OJ 3/25 | 406.00 | 2024-05-30 | -3.79% | - | - | 6 | |
| F OJ 5/25 | 408.00 | 2024-05-28 | - | - | - | - | |
| F OJ 7/25 | - | - | - | - | - | - | |
| F OJ 9/25 | - | - | - | - | - | - | |
| F OJ 11/25 | - | - | - | - | - | - | |
| F OJ 1/26 | 280.50 | 2023-10-31 | - | - | - | - | |
| F OJ 9/26 | - | - | - | - | - | - | |
| F OJ 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -5.65% | ||
|---|---|---|---|
| 1 Month | +23.55% | ||
| 3 Months | +27.04% | ||
| YTD | +46.21% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 484.60 | 437.20 |
|---|---|---|
| 1M High / 1M Low: | 484.60 | 371.10 |
| 6M High / 6M Low: | 484.60 | 291.65 |
| High (YTD): | 2024-05-28 | 484.60 |
| Low (YTD): | 2024-01-17 | 291.65 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 462.68 | |
| Avg. volume 1W: | 1,021.40 | |
| Avg. price 1M: | 436.34 | |
| Avg. volume 1M: | 971.79 | |
| Avg. price 6M: | 362.33 | |
| Avg. volume 6M: | 351.67 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 38.07% | |
| Volatility 6M: | 36.81% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
