Mini Soybeans (XK July 2024)/ ECBOT Mini
XK| 2024-05-22 4:58:01 AM | Chg. +5.375 | Bid4:58:43 AM | Ask4:58:43 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,241.375USD | +0.43% | 1,241.125 | 1,241.625 | 1,235.875 | 1,241.375 | 1,235.250 | 1,236.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XK |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 1,235.875 |
|---|---|
| High: | 1,241.375 |
| Low: | 1,235.250 |
| Previous Close: | 1,236.000 |
| Trades: | 106 |
| Settlement Price(2024-05-21): | 1,236.250 |
| Change Settlement: | +0.41%(+5.1250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XK 7/24 | 1,241.375 | 4:58 AM | +0.43% | 1,241.125 | 1,241.625 | 5,989 | |
| F XK 8/24 | 1,239.000 | 4:01 AM | +0.52% | 1,238.000 | 1,240.000 | 282 | |
| F XK 9/24 | 1,213.500 | 2024-05-21 | -0.33% | 1,218.250 | 1,219.875 | 95 | |
| F XK 11/24 | 1,216.875 | 4:13 AM | +0.25% | 1,216.250 | 1,217.000 | 9,317 | |
| F XK 1/25 | 1,221.750 | 2024-05-21 | -0.45% | 1,227.250 | 1,228.250 | 195 | |
| F XK 3/25 | 1,222.375 | 2024-05-20 | +1.01% | 1,130.000 | 1,300.000 | 51 | |
| F XK 5/25 | 1,221.750 | 2024-05-21 | +0.50% | - | 1,232.875 | 11 | |
| F XK 7/25 | 1,224.000 | 2024-05-21 | +0.24% | 1,061.000 | 1,260.000 | 13 | |
| F XK 8/25 | 1,220.000 | 2024-05-17 | +1.67% | - | - | 2 | |
| F XK 9/25 | - | - | - | - | - | 0 | |
| F XK 11/25 | 1,190.000 | 2024-05-21 | -0.17% | - | 1,196.375 | 894 | |
| F XK 1/26 | - | - | - | - | - | 0 | |
| F XK 3/26 | - | - | - | - | - | 0 | |
| F XK 5/26 | - | - | - | - | - | 0 | |
| F XK 7/26 | - | - | - | - | - | 0 | |
| F XK 8/26 | - | - | - | - | - | 0 | |
| F XK 9/26 | - | - | - | - | - | 0 | |
| F XK 11/26 | 1,175.000 | 2024-05-07 | +2.17% | 1,146.000 | 1,194.000 | 6 | |
| F XK 7/27 | - | - | - | - | - | 0 | |
| F XK 11/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.21% | ||
|---|---|---|---|
| 1 Month | +6.45% | ||
| 3 Months | +5.83% | ||
| YTD | -5.54% | ||
| 1 Year | +0.73% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,247.250 | 1,214.250 |
|---|---|---|
| 1M High / 1M Low: | 1,247.250 | 1,163.250 |
| 6M High / 6M Low: | 1,400.250 | 1,148.000 |
| High (YTD): | 2024-01-03 | 1,292.125 |
| Low (YTD): | 2024-04-18 | 1,148.000 |
| 52W High: | 2023-11-14 | 1,415.000 |
| 52W Low: | 2024-04-18 | 1,148.000 |
| Avg. price 1W: | 1,225.896 | |
| Avg. volume 1W: | 1,816.833 | |
| Avg. price 1M: | 1,206.449 | |
| Avg. volume 1M: | 1,892.182 | |
| Avg. price 6M: | 1,237.515 | |
| Avg. volume 6M: | 425.088 | |
| Avg. price 1Y: | 1,287.084 | |
| Avg. volume 1Y: | 254.616 | |
| Volatility 1M: | 17.86% | |
| Volatility 6M: | 14.70% | |
| Volatility 1Y: | 17.15% | |
| Volatility 3Y: | - |
