Soybean Oil (ZL July 2024)/ ECBOT
ZL| 2024-06-11 5:05:49 PM | Chg. +0.2900 | Bid2024-06-11 | Ask5:05:51 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 43.8100USD | +0.67% | 43.8000 | 43.8100 | 43.6400 | 44.0600 | 43.0700 | 43.5200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 43.6400 |
|---|---|
| High: | 44.0600 |
| Low: | 43.0700 |
| Previous Close: | 43.5200 |
| Trades: | 11,106 |
| Settlement Price(2024-06-10): | 43.6600 |
| Change Settlement: | +0.34%(+0.1500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.8100 | 5:05 PM | +0.67% | 43.8000 | 43.8100 | 186,705 | |
| F ZL 8/24 | 44.0600 | 5:06 PM | +0.69% | 44.0600 | 44.0800 | 76,012 | |
| F ZL 9/24 | 44.0900 | 5:06 PM | +0.64% | 44.0900 | 44.1000 | 45,819 | |
| F ZL 10/24 | 44.0300 | 5:05 PM | +0.57% | 43.9900 | 44.0100 | 30,311 | |
| F ZL 12/24 | 44.1500 | 5:06 PM | +0.39% | 44.1400 | 44.1600 | 162,391 | |
| F ZL 1/25 | 44.3300 | 5:05 PM | +0.43% | 44.2800 | 44.3100 | 28,779 | |
| F ZL 3/25 | 44.5100 | 5:05 PM | +0.29% | 44.4600 | 44.4900 | 24,231 | |
| F ZL 5/25 | 44.6400 | 4:53 PM | +0.29% | 44.6500 | 44.6800 | 8,963 | |
| F ZL 7/25 | 44.9400 | 4:41 PM | +0.49% | 44.7900 | 44.8200 | 4,233 | |
| F ZL 8/25 | 44.5600 | 2024-06-10 | -1.63% | 44.6000 | 44.6600 | 1,363 | |
| F ZL 9/25 | 44.3500 | 2024-06-10 | -1.55% | 44.3200 | 44.4000 | 850 | |
| F ZL 10/25 | 44.2600 | 2024-06-10 | -0.29% | 43.5000 | - | 1,000 | |
| F ZL 12/25 | 43.8300 | 4:09 PM | -0.88% | 43.0500 | 44.7900 | 4,091 | |
| F ZL 1/26 | 44.0300 | 2024-06-10 | -0.70% | - | - | 11 | |
| F ZL 3/26 | 44.0500 | 2024-06-10 | -0.70% | - | - | 12 | |
| F ZL 5/26 | 43.9800 | 2024-06-10 | -0.70% | - | 47.6000 | 16 | |
| F ZL 7/26 | 43.8900 | 2024-06-10 | -0.70% | 43.6800 | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.7300 | 2024-06-10 | -0.70% | 40.0000 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.50% | ||
|---|---|---|---|
| 1 Month | -1.13% | ||
| 3 Months | -7.06% | ||
| YTD | -10.28% | ||
| 1 Year | -14.15% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 44.3800 | 43.1100 |
|---|---|---|
| 1M High / 1M Low: | 46.2700 | 43.1100 |
| 6M High / 6M Low: | 51.1400 | 42.6900 |
| High (YTD): | 2024-03-15 | 50.0600 |
| Low (YTD): | 2024-05-09 | 42.6900 |
| 52W High: | 2023-07-24 | 62.8000 |
| 52W Low: | 2024-05-09 | 42.6900 |
| Avg. price 1W: | 43.6240 | |
| Avg. volume 1W: | 71,786.6000 | |
| Avg. price 1M: | 44.7235 | |
| Avg. volume 1M: | 72,982.6500 | |
| Avg. price 6M: | 46.9565 | |
| Avg. volume 6M: | 44,529.2560 | |
| Avg. price 1Y: | 51.2605 | |
| Avg. volume 1Y: | 25,582.7809 | |
| Volatility 1M: | 27.72% | |
| Volatility 6M: | 22.14% | |
| Volatility 1Y: | 25.58% | |
| Volatility 3Y: | - |
