| Zinc Special High Grade USD 3 Months | 3,135.00 | 2024-05-20 | +92.00 | +3.02% | +30.71% | +26.59% | 3,141.50 | 3,037.50 | |
| Tin USD 3 Months | 34,460.00 | 2024-05-20 | +160.00 | +0.47% | +31.88% | +35.64% | 35,355.00 | 34,005.00 | |
| Silver | 31.66 | 9:32 AM | -0.16 | -0.52% | +38.19% | +32.80% | 32.51 | 31.08 | |
| Primary Aluminium High Grade 3 months | 2,626.50 | 2024-05-20 | +5.50 | +0.21% | +18.28% | +15.00% | 2,648.00 | 2,605.00 | |
| Platinum | 1,043.43 | 9:32 AM | -9.35 | -0.89% | +17.70% | -2.14% | 1,055.18 | 1,033.07 | |
| Palladium | 1,003.17 | 9:32 AM | +0.26 | +0.03% | +6.60% | -32.94% | 1,007.17 | 993.04 | |
| Nickel USD 3 Months | 21,445.00 | 2024-05-20 | +345.00 | +1.64% | +27.65% | -0.12% | 21,750.00 | 21,000.00 | |
| Lead USD 3 Months | 2,332.00 | 2024-05-20 | +29.50 | +1.28% | +12.09% | +11.53% | 2,348.50 | 2,293.00 | |
| Gold | 2,417.81 | 9:32 AM | -8.58 | -0.35% | +19.43% | +22.28% | 2,433.09 | 2,406.57 | |
| Wheat | 684.75 | 9:21 AM | -3.25 | -0.47% | +18.57% | +3.55% | 690.75 | 683.00 | |
| Soybeans | 1,236.75 | 9:22 AM | -10.00 | -0.80% | +5.41% | +3.34% | 1,249.25 | 1,235.50 | |
| Rough Rice | 18.830 | 3:59 AM | -0.005 | -0.03% | +1.40% | - | 18.830 | 18.830 | |
| Oats | 365.25 | 9:20 AM | -0.50 | -0.14% | +3.18% | +7.27% | 372.25 | 363.50 | |
| Soybean Meal | 372.80 | 9:20 AM | -0.80 | -0.21% | +9.91% | +2.33% | 375.30 | 372.40 | |
| Soybean Oil | 45.7300 | 9:21 AM | -0.5400 | -1.17% | +0.09% | -2.16% | 46.3700 | 45.6600 | |
| Corn | 455.25 | 9:21 AM | -5.00 | -1.09% | +4.78% | -12.16% | 461.25 | 455.25 | |
| Mini Wheat | 684.375 | 9:20 AM | -4.500 | -0.65% | +18.51% | +3.38% | 689.375 | 682.500 | |
| Mini Soybeans | 1,238.250 | 9:17 AM | -9.000 | -0.72% | +5.56% | +0.48% | 1,249.375 | 1,235.500 | |
| Mini Corn | 455.500 | 9:20 AM | -4.500 | -0.98% | +4.53% | -13.24% | 461.250 | 455.375 | |
| WTI | 78.84 | 9:21 AM | -0.38 | -0.48% | +3.34% | - | 79.31 | 78.67 | |
| Gasoline RBOB | 2.5101 | 7:18 AM | -0.0191 | -0.76% | +2.18% | - | 2.5325 | 2.5100 | |
| Heating Oil | 2.4846 | 8:11 AM | -0.0126 | -0.50% | -2.07% | - | 2.4873 | 2.4822 | |
| Sugar | 18.67 | 2024-05-20 | +0.57 | +3.15% | -15.75% | -16.80% | 18.79 | 18.05 | |
| Orange Juice | 447.25 | 2024-05-20 | -0.70 | -0.16% | +24.06% | - | 453.25 | 440.80 | |
| Live Cattle | 178.7500 | 2024-05-20 | -0.1000 | -0.06% | -1.92% | +3.41% | 179.8250 | 178.3250 | |
| Coffee | 207.00 | 2024-05-20 | +1.30 | +0.63% | +11.11% | +10.49% | 207.95 | 203.65 | |
| Lean Hogs | 99.8750 | 2024-05-20 | -0.2500 | -0.25% | +0.81% | +7.83% | 100.8000 | 99.2750 | |
| UK Natural Gas | 75.970 | 9:20 AM | -0.620 | -0.81% | +25.95% | - | 76.420 | 75.950 | |
| Feeder Cattle | 258.7000 | 2024-05-20 | -0.8250 | -0.32% | -4.19% | - | 260.9750 | 257.9500 | |
| Gasoil | 758.75 | 9:20 AM | -3.25 | -0.43% | -3.07% | +13.93% | 763.50 | 757.25 | |
| EU Allowance Futures | 72.23 | 9:16 AM | -0.45 | -0.62% | +37.27% | - | 72.23 | 72.13 | |
| Milk Class III | 20.9900 | 2024-05-20 | -0.4600 | -2.14% | +14.95% | +17.99% | 21.8200 | 20.8400 | |
| Cotton | 75.92 | 2024-05-20 | 0.00 | 0.00% | -18.01% | -8.10% | 76.98 | 75.50 | |
| Cocoa | 7,209.00 | 2024-05-20 | -68.00 | -0.93% | +23.70% | +142.48% | 7,373.00 | 6,767.00 | |
| Brent | 83.02 | 9:21 AM | -0.45 | -0.54% | +3.49% | +19.76% | 83.53 | 82.84 | |
| Copper - Grade A USD 3 Months | 10,958.50 | 2024-05-20 | +243.50 | +2.27% | +28.23% | +32.96% | 11,104.50 | 10,723.00 | |