Brent (BRN August 2024)/ XC0009677409 / ICE Europe
BRN| 2024-06-07 10:31:01 PM | Chg. -0.64 | Bid10:31:04 PM | Ask10:31:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 79.38USD | -0.80% | 79.37 | 79.39 | 80.05 | 80.38 | 79.32 | 80.02 |
Master data
| WKN: | - |
|---|---|
| Ticker: | BRN |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 80.05 |
|---|---|
| High: | 80.38 |
| Low: | 79.32 |
| Previous Close: | 80.02 |
| Trades: | 112,807 |
| Settlement Price(-): | 79.62 |
| Change Settlement: | -0.30%(-0.2400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F BRN 8/24 | 79.38 | 10:31 PM | -0.80% | 79.37 | 79.39 | 496,966 | |
| F BRN 9/24 | 79.13 | 10:32 PM | -0.59% | 79.11 | 79.13 | 439,344 | |
| F BRN 10/24 | 78.74 | 10:32 PM | -0.56% | 78.72 | 78.73 | 270,694 | |
| F BRN 11/24 | 78.33 | 10:31 PM | -0.48% | 78.31 | 78.34 | 143,669 | |
| F BRN 12/24 | 77.93 | 10:31 PM | -0.43% | 77.93 | 77.94 | 300,369 | |
| F BRN 1/25 | 77.59 | 10:31 PM | -0.36% | 77.57 | 77.60 | 81,932 | |
| F BRN 2/25 | 77.27 | 10:31 PM | -0.32% | 77.20 | 90.26 | 65,860 | |
| F BRN 3/25 | 76.95 | 10:30 PM | -0.29% | 76.75 | 80.60 | 66,392 | |
| F BRN 4/25 | 76.63 | 10:25 PM | -0.27% | 75.00 | 81.00 | 40,909 | |
| F BRN 5/25 | 76.32 | 9:32 PM | -0.22% | 75.50 | 77.10 | 39,233 | |
| F BRN 6/25 | 76.08 | 10:24 PM | -0.21% | 76.10 | 76.12 | 101,095 | |
| F BRN 7/25 | 75.81 | 9:26 PM | -0.04% | 75.50 | - | 22,623 | |
| F BRN 8/25 | 75.76 | 5:10 PM | +0.44% | 73.00 | - | 21,327 | |
| F BRN 9/25 | 75.45 | 5:01 PM | +1.07% | 73.00 | - | 27,690 | |
| F BRN 10/25 | 75.21 | 5:11 PM | -1.99% | 71.00 | - | 12,207 | |
| F BRN 11/25 | 74.93 | 5:10 PM | -3.75% | 71.00 | - | 12,737 | |
| F BRN 12/25 | 74.51 | 10:24 PM | -0.04% | 74.53 | 74.54 | 128,543 | |
| F BRN 1/26 | 74.32 | 5:03 PM | -3.05% | - | - | 12,220 | |
| F BRN 2/26 | 74.02 | 5:33 PM | +0.05% | - | - | 12,696 | |
| F BRN 3/26 | 76.06 | 2024-05-29 | - | - | 76.99 | 12,430 | |
| F BRN 4/26 | 75.93 | 2024-05-20 | - | - | 76.79 | 5,228 | |
| F BRN 5/26 | 75.60 | 2024-05-20 | - | - | - | 5,553 | |
| F BRN 6/26 | 73.26 | 9:46 PM | +0.16% | 73.15 | 73.33 | 41,143 | |
| F BRN 7/26 | 75.60 | 2024-05-20 | - | - | - | 5,765 | |
| F BRN 8/26 | 75.37 | 2024-05-20 | - | - | - | 2,828 | |
| F BRN 9/26 | 75.12 | 2024-05-20 | - | - | - | 4,875 | |
| F BRN 10/26 | 74.90 | 2024-05-20 | - | - | - | 2,613 | |
| F BRN 11/26 | 74.42 | 2024-05-20 | - | - | - | 2,685 | |
| F BRN 12/26 | 72.18 | 8:44 PM | +0.32% | 72.05 | 72.19 | 47,383 | |
| F BRN 1/27 | 74.37 | 2024-04-18 | - | - | - | 3,107 |
Performance
| 1 Week | -2.45% | ||
|---|---|---|---|
| 1 Month | -3.81% | ||
| 3 Months | -2.37% | ||
| YTD | +4.17% | ||
| 1 Year | +11.02% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 81.37 | 77.13 |
|---|---|---|
| 1M High / 1M Low: | 84.33 | 77.13 |
| 6M High / 6M Low: | 89.02 | 73.96 |
| High (YTD): | 2024-04-04 | 89.02 |
| Low (YTD): | 2024-01-08 | 75.23 |
| 52W High: | 2024-04-04 | 89.02 |
| 52W Low: | 2023-06-15 | 70.86 |
| Avg. price 1W: | 79.07 | |
| Avg. volume 1W: | 414,449.80 | |
| Avg. price 1M: | 81.92 | |
| Avg. volume 1M: | 309,805.61 | |
| Avg. price 6M: | 81.25 | |
| Avg. volume 6M: | 110,025.73 | |
| Avg. price 1Y: | 80.97 | |
| Avg. volume 1Y: | 60,350.56 | |
| Volatility 1M: | 22.43% | |
| Volatility 6M: | 19.35% | |
| Volatility 1Y: | 20.05% | |
| Volatility 3Y: | - |
