ECF (June 2024)/ XFTTECFICEEU / ICE Europe
ECF| 2024-06-07 3:13:43 PM | Chg. -0.73 | Bid3:13:45 PM | Ask2024-06-07 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 69.90EUR | -1.03% | 69.14 | 71.02 | 69.89 | 70.22 | 69.64 | 70.63 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ECF |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 69.89 |
|---|---|
| High: | 70.22 |
| Low: | 69.64 |
| Previous Close: | 70.63 |
| Trades: | 87 |
| Settlement Price(-): | 69.91 |
| Change Settlement: | -0.01%(-0.0100) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ECF 6/24 | 69.90 | 2024-06-07 | -1.03% | 69.14 | 71.02 | 61,877 | |
| F ECF 7/24 | 70.55 | 2024-06-07 | -0.25% | 69.70 | 85.20 | 2,485 | |
| F ECF 8/24 | 71.15 | 2024-06-06 | - | - | - | 43,532 | |
| F ECF 9/24 | 73.55 | 2024-06-04 | - | - | - | 15,125 | |
| F ECF 10/24 | - | - | - | - | - | - | |
| F ECF 12/24 | 71.42 | 2024-06-07 | -0.17% | 71.42 | 71.46 | 330,186 | |
| F ECF 3/25 | 72.33 | 2024-06-07 | -0.92% | 71.40 | - | 20,863 | |
| F ECF 6/25 | 54.50 | 2024-02-20 | - | - | - | 55 | |
| F ECF 8/25 | 75.00 | 2024-06-04 | - | 72.50 | - | 12,403 | |
| F ECF 9/25 | - | - | - | - | - | 8,600 | |
| F ECF 12/25 | 74.40 | 2024-06-07 | -0.21% | 74.41 | 74.61 | 145,469 | |
| F ECF 3/26 | 75.36 | 2024-06-07 | -0.17% | - | - | 1,760 | |
| F ECF 8/26 | - | - | - | - | - | 300 | |
| F ECF 12/26 | 77.28 | 2024-06-07 | -0.49% | 76.10 | - | 23,226 | |
| F ECF 3/27 | 79.54 | 2024-05-21 | - | - | - | 100 | |
| F ECF 12/27 | 80.35 | 2024-06-05 | - | 75.23 | - | 3,348 | |
| F ECF 12/28 | 88.69 | 2024-05-22 | - | - | - | 824 | |
| F ECF 12/29 | - | - | - | - | - | 1,102 | |
| F ECF 12/30 | - | - | - | - | - | - |
Performance
| 1 Week | -3.77% | ||
|---|---|---|---|
| 1 Month | -1.47% | ||
| 3 Months | +32.84% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.99 | 69.90 |
|---|---|---|
| 1M High / 1M Low: | 75.01 | 68.40 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 70.98 | |
| Avg. volume 1W: | 1,241.60 | |
| Avg. price 1M: | 71.73 | |
| Avg. volume 1M: | 1,507.48 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 33.59% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
