Mini Wheat (XW July 2024)/ ECBOT Mini
XW| 2024-05-03 8:18:41 PM | Chg. +19.000 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 623.125USD | +3.15% | 616.000 | 625.000 | 603.625 | 632.375 | 603.000 | 604.125 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 603.625 |
|---|---|
| High: | 632.375 |
| Low: | 603.000 |
| Previous Close: | 604.125 |
| Trades: | 1,177 |
| Settlement Price(2024-05-03): | 622.500 |
| Change Settlement: | +0.10%(+0.6250) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 577.875 | 2024-04-30 | -1.81% | - | 684.000 | 162 | |
| F XW 7/24 | 623.125 | 2024-05-03 | +3.15% | 616.000 | 625.000 | 1,683 | |
| F XW 9/24 | 641.750 | 2024-05-03 | +3.26% | 606.250 | 651.000 | 151 | |
| F XW 12/24 | 667.000 | 2024-05-03 | +2.69% | 590.000 | 678.000 | 71 | |
| F XW 3/25 | 689.625 | 2024-05-03 | +3.30% | 655.750 | 700.000 | 44 | |
| F XW 5/25 | 692.125 | 2024-04-26 | +10.74% | - | - | 4 | |
| F XW 7/25 | 695.875 | 2024-05-03 | +2.52% | 595.000 | 700.000 | 112 | |
| F XW 9/25 | 688.625 | 2024-04-26 | +0.90% | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.22% | ||
|---|---|---|---|
| 1 Month | +9.32% | ||
| 3 Months | +1.80% | ||
| YTD | -3.35% | ||
| 1 Year | -8.67% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 623.125 | 599.500 |
|---|---|---|
| 1M High / 1M Low: | 623.125 | 552.125 |
| 6M High / 6M Low: | 654.000 | 540.000 |
| High (YTD): | 2024-01-05 | 634.375 |
| Low (YTD): | 2024-03-07 | 540.000 |
| 52W High: | 2023-07-24 | 786.000 |
| 52W Low: | 2024-03-07 | 540.000 |
| Avg. price 1W: | 607.775 | |
| Avg. volume 1W: | 1,135.600 | |
| Avg. price 1M: | 586.420 | |
| Avg. volume 1M: | 636.955 | |
| Avg. price 6M: | 599.906 | |
| Avg. volume 6M: | 142.719 | |
| Avg. price 1Y: | 633.439 | |
| Avg. volume 1Y: | 84.319 | |
| Volatility 1M: | 26.42% | |
| Volatility 6M: | 24.78% | |
| Volatility 1Y: | 27.38% | |
| Volatility 3Y: | - |
