| Cocoa | 7,334.00 | 2024-05-16 | -447.00 | -5.74% | +40.36% | +153.33% | 7,951.00 | 7,202.00 | |
| Tin USD 3 Months | 34,300.00 | 2024-05-17 | +490.00 | +1.45% | +27.04% | +37.20% | 34,500.00 | 33,600.00 | |
| Silver | 31.48 | 2024-05-17 | +1.89 | +6.39% | +34.47% | +32.55% | 31.57 | 29.47 | |
| Copper - Grade A USD 3 Months | 10,715.00 | 2024-05-17 | +343.50 | +3.31% | +26.48% | +28.97% | 10,720.00 | 10,366.00 | |
| Gold | 2,415.16 | 2024-05-17 | +38.48 | +1.62% | +20.02% | +21.87% | 2,420.69 | 2,374.07 | |
| Brent | 83.67 | 2024-05-17 | +0.63 | +0.76% | +3.22% | +20.70% | 83.69 | 82.74 | |
| Zinc Special High Grade USD 3 Months | 3,043.00 | 2024-05-17 | +82.00 | +2.77% | +27.43% | +20.56% | 3,043.00 | 2,955.50 | |
| Milk Class III | 21.4500 | 2024-05-17 | +0.3700 | +1.76% | +18.97% | +19.17% | 21.5300 | 20.9900 | |
| Primary Aluminium High Grade 3 months | 2,621.00 | 2024-05-17 | +33.00 | +1.28% | +18.28% | +13.96% | 2,623.00 | 2,582.00 | |
| Gasoil | 765.00 | 2024-05-17 | +10.50 | +1.39% | -3.80% | +12.83% | 766.00 | 755.25 | |
| Lead USD 3 Months | 2,302.50 | 2024-05-17 | +10.50 | +0.46% | +11.23% | +12.32% | 2,307.50 | 2,281.00 | |
| Coffee | 197.50 | 2024-05-16 | -1.30 | -0.65% | +6.79% | +8.22% | 200.35 | 196.75 | |
| Lean Hogs | 100.1250 | 2024-05-17 | -1.5000 | -1.48% | +1.62% | +7.66% | 101.7500 | 99.6250 | |
| Oats | 365.75 | 2024-05-17 | -18.75 | -4.88% | +1.04% | +7.42% | 387.75 | 365.00 | |
| Live Cattle | 178.8500 | 2024-05-17 | +1.4250 | +0.80% | -1.51% | +4.44% | 179.1250 | 177.2750 | |
| Soybeans | 1,227.25 | 2024-05-17 | +10.75 | +0.88% | +3.48% | +1.51% | 1,231.25 | 1,215.25 | |
| Platinum | 1,085.88 | 2024-05-17 | +22.87 | +2.15% | +19.51% | +1.10% | 1,090.99 | 1,054.02 | |
| Mini Soybeans | 1,227.125 | 2024-05-17 | +10.875 | +0.89% | +3.55% | -0.43% | 1,231.625 | 1,215.750 | |
| Soybean Meal | 368.80 | 2024-05-17 | +0.70 | +0.19% | +7.87% | -1.31% | 372.40 | 366.00 | |
| Soybean Oil | 45.2600 | 2024-05-17 | +0.7800 | +1.75% | -2.52% | -1.61% | 45.6700 | 44.2400 | |
| Nickel USD 3 Months | 21,100.00 | 2024-05-17 | +1055.00 | +5.26% | +29.05% | -1.86% | 21,365.00 | 19,980.00 | |
| Wheat | 650.50 | 2024-05-17 | -12.50 | -1.89% | +15.70% | -3.45% | 676.50 | 650.25 | |
| Mini Wheat | 650.750 | 2024-05-17 | -12.250 | -1.85% | +16.21% | -5.99% | 676.250 | 650.000 | |
| Cotton | 75.99 | 2024-05-16 | +0.53 | +0.70% | -19.53% | -7.75% | 77.24 | 75.22 | |
| Corn | 452.75 | 2024-05-17 | -4.50 | -0.98% | +2.96% | -12.60% | 460.50 | 451.00 | |
| Mini Corn | 452.125 | 2024-05-17 | -5.125 | -1.12% | +2.84% | -13.34% | 460.625 | 451.125 | |
| Sugar | 18.33 | 2024-05-16 | -0.30 | -1.61% | -17.91% | -18.53% | 18.65 | 17.95 | |
| Palladium | 993.91 | 2024-05-17 | +7.08 | +0.72% | +5.45% | -32.60% | 995.96 | 969.00 | |
| Feeder Cattle | 259.5250 | 2024-05-17 | +2.2000 | +0.85% | -2.84% | - | 260.1250 | 257.1750 | |
| Orange Juice | 438.50 | 2024-05-16 | +9.95 | +2.32% | +19.47% | - | 438.50 | 429.10 | |
| Rough Rice | 18.765 | 2024-05-17 | -0.335 | -1.75% | +1.10% | - | 19.145 | 18.725 | |
| EU Allowance Futures | 68.40 | 2024-05-17 | -0.56 | -0.81% | +17.93% | - | 69.57 | 68.23 | |
| Heating Oil | 2.5043 | 2024-05-17 | +0.0368 | +1.49% | -3.18% | - | 2.5063 | 2.4695 | |
| Gasoline RBOB | 2.5595 | 2024-05-17 | +0.0315 | +1.25% | +4.04% | - | 2.5634 | 2.5294 | |
| UK Natural Gas | 74.200 | 2024-05-17 | +0.580 | +0.79% | +19.87% | - | 74.760 | 72.760 | |
| WTI | 79.62 | 2024-05-17 | +0.74 | +0.94% | +3.71% | - | 79.65 | 78.58 | |