| gettex | 80.00011:43 AM | 78.80078.650 | +1.350+1.72% | 79.850400 | 80.350400 | 80.05078.800 | 1018,072.450 | |
| Lang & Schwarz | 79.8512:08 PM | 77.7577.80 | +2.05+2.63% | 79.85- | 80.30- | 80.1077.70 | -- | |
| Quotrix | 79.10007:57 AM | 79.100081.3500 | -2.2500-2.77% | 79.950055 | 80.200055 | 79.100079.1000 | -- | |
| TradeGate | 79.6510:51 AM | 79.4578.20 | +1.45+1.85% | 79.95130 | 80.20130 | 80.1078.45 | 95175,584.40 | |
| Berlin | 79.7511:54 AM | 78.4578.30 | +1.45+1.85% | 79.20300 | 80.30300 | 79.8578.45 | 6470.70 | |
| Cboe Europe BXE | 591.759:04 AM | 591.75612.00 | -20.25-3.31% | -- | -- | 591.75591.75 | 15189,354.25 | |
| Cboe Europe CXE | 622.252024-05-02 | 622.25625.00 | -- | -- | -- | 622.25622.25 | 5735,468.25 | |
| Cboe Europe DXE | 595.0011:53 AM | 585.00583.00 | +12.00+2.06% | 594.50331 | 595.50266 | 599.00585.00 | 24,0818.41 mill. | |
| Düsseldorf | 79.559:30 AM | 78.4077.90 | +1.65+2.12% | 79.5060 | 80.0060 | 79.5578.40 | 00.00 | |
| Frankfurt | 77.50008:25 AM | 77.500077.4500 | +0.0500+0.06% | 79.400040 | 80.250040 | 77.500077.5000 | 00.0000 | |
| London International | 583.502024-05-24 | 582.50604.50 | -21.00-3.47% | -- | -- | 588.50567.50 | 21,5109.35 mill. | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| München | 78.508:15 AM | 78.5077.00 | +1.50+1.95% | 79.50400 | 80.00400 | 78.5078.50 | 00.00 | |
| Nasdaq Other OTC | 84.25002024-05-24 | 85.260088.4500 | -4.2000-4.75% | -- | -- | 85.280083.1500 | 4,554376,081.4500 | |
| OMX Nordic | 586.502024-05-24 | 582.00603.00 | -16.50-2.74% | 583.00- | 584.00- | 589.00560.00 | 482,108272.89 mill. | |
| Stuttgart | 79.4009:11 AM | 77.25077.150 | +2.250+2.92% | 79.500718 | 80.000840 | 79.40077.250 | 10779 | |
| Turquoise | 595.2511:48 AM | 591.00584.00 | +11.25+1.93% | -- | -- | 599.00590.50 | 1,9841.18 mill. | |