Zealand Pharma A/S/ DK0060257814 /
| 2024-05-16 2:32:25 PM | Chg. -28.75 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 619.50DKK | -4.44% | 1,249 Turnover: 774,399.25 |
-Bid Size: - | -Ask Size: - | 622.50 | 617.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:32:25 PM | 619.50 | 15 |
| 2024-05-16 | 2:29:07 PM | 617.25 | 67 |
| 2024-05-16 | 2:28:40 PM | 617.00 | 66 |
| 2024-05-16 | 2:28:11 PM | 618.25 | 140 |
| 2024-05-16 | 9:25:25 AM | 619.50 | 139 |
| 2024-05-16 | 9:24:07 AM | 620.50 | 138 |
| 2024-05-16 | 9:23:37 AM | 620.25 | 138 |
| 2024-05-16 | 9:22:01 AM | 620.00 | 139 |
| 2024-05-16 | 9:21:07 AM | 619.75 | 132 |
| 2024-05-16 | 9:19:05 AM | 622.25 | 138 |
| 2024-05-16 | 9:18:40 AM | 622.50 | 137 |
| 2024-05-15 | 4:47:06 PM | 648.25 | 133 |
| 2024-05-15 | 4:32:37 PM | 647.25 | 60 |
All quotes in DKK
