Zealand Pharma A/S/ DK0060257814 /
| 2024-05-16 7:57:07 AM | Chg. +0.7000 | Volume | Bid8:07:41 PM | Ask8:07:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.2500EUR | +0.81% | - Turnover: - |
82.2000Bid Size: 48 | 82.5500Ask Size: 48 | 87.2500 | 87.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:57:07 AM | 87.2500 | 0 |
| 2024-05-15 | 2:49:01 PM | 86.5500 | 20 |
| 2024-05-15 | 7:57:07 AM | 84.8000 | 0 |
| 2024-05-14 | 3:11:46 PM | 83.3500 | 30 |
| 2024-05-14 | 7:57:07 AM | 83.8500 | 0 |
| 2024-05-13 | 7:11:29 PM | 83.3000 | 25 |
| 2024-05-13 | 1:44:32 PM | 85.2500 | 26 |
| 2024-05-13 | 9:45:21 AM | 85.8500 | 30 |
| 2024-05-13 | 9:09:31 AM | 87.7000 | 5 |
| 2024-05-13 | 7:57:07 AM | 87.5000 | 0 |
All quotes in EUR
