ZEALAND PHARMA A/S DK 1/ DK0060257814 /
| 2024-05-16 5:01:28 PM | Chg. -4.05 | Volume | Bid7:35:24 PM | Ask7:35:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.30EUR | -4.64% | 2,019 Turnover: 168,035.85 |
82.20Bid Size: 20 | 83.00Ask Size: 20 | 87.55 | 81.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:01:28 PM | 83.30 | 2 |
| 2024-05-16 | 3:37:52 PM | 83.50 | 50 |
| 2024-05-16 | 3:06:00 PM | 82.35 | 100 |
| 2024-05-16 | 3:00:40 PM | 82.35 | 25 |
| 2024-05-16 | 2:18:03 PM | 81.65 | 100 |
| 2024-05-16 | 2:17:30 PM | 82.00 | 8 |
| 2024-05-16 | 2:15:34 PM | 82.35 | 130 |
| 2024-05-16 | 2:13:10 PM | 82.40 | 7 |
| 2024-05-16 | 2:09:18 PM | 83.00 | 7 |
| 2024-05-16 | 1:19:06 PM | 84.40 | 50 |
| 2024-05-16 | 12:00:13 PM | 83.60 | 60 |
| 2024-05-16 | 12:00:13 PM | 83.60 | 120 |
| 2024-05-16 | 12:00:10 PM | 83.60 | 120 |
All quotes in EUR
