Zealand Pharma A/S/ DK0060257814 /
| 2024-05-16 9:53:21 PM | Chg. -4.1520 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 91.1520USD | -4.36% | 2,582 Turnover: 225,778.2800 |
-Bid Size: - | -Ask Size: - | 91.1800 | 89.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:53:21 PM | 91.1520 | 100 |
| 2024-05-16 | 9:13:23 PM | 89.6100 | 1,000 |
| 2024-05-16 | 8:35:30 PM | 90.8900 | 165 |
| 2024-05-16 | 7:52:52 PM | 91.0000 | 800 |
| 2024-05-16 | 7:34:25 PM | 90.2350 | 124 |
| 2024-05-16 | 3:45:33 PM | 90.2500 | 100 |
| 2024-05-16 | 3:32:13 PM | 90.2190 | 110 |
| 2024-05-16 | 3:31:15 PM | 91.1800 | 100 |
| 2024-05-15 | 7:34:12 PM | 95.3040 | 100 |
| 2024-05-15 | 6:07:09 PM | 95.3200 | 100 |
| 2024-05-15 | 5:52:53 PM | 95.7500 | 100 |
| 2024-05-15 | 5:47:20 PM | 95.9000 | 155 |
| 2024-05-15 | 4:23:35 PM | 95.4200 | 100 |
All quotes in USD
