ZEALAND PHARMA A/S/ DK0060257814 /
| 2024-05-15 4:54:19 PM | Chg. +16.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 653.50DKK | +2.59% | 8,263 Turnover: 5.38 mill. |
-Bid Size: - | -Ask Size: - | 664.50 | 639.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:54:19 PM | 653.50 | 22 |
| 2024-05-15 | 4:54:19 PM | 653.50 | 28 |
| 2024-05-15 | 4:54:19 PM | 653.50 | 14 |
| 2024-05-15 | 4:54:19 PM | 653.50 | 17 |
| 2024-05-15 | 4:54:19 PM | 653.50 | 21 |
| 2024-05-15 | 4:52:33 PM | 652.75 | 15 |
| 2024-05-15 | 4:52:33 PM | 652.00 | 22 |
| 2024-05-15 | 4:51:53 PM | 652.00 | 4 |
| 2024-05-15 | 4:51:32 PM | 652.00 | 37 |
| 2024-05-15 | 4:51:32 PM | 651.00 | 14 |
| 2024-05-15 | 4:50:35 PM | 649.00 | 12 |
| 2024-05-15 | 4:49:46 PM | 649.50 | 22 |
| 2024-05-15 | 4:49:46 PM | 649.50 | 22 |
All quotes in DKK
