ZEALAND PHARMA A/S DK 1/ DK0060257814 /
| 2024-05-16 5:13:00 PM | Chg. -4.250 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 82.950EUR | -4.87% | - Turnover: - |
82.450Bid Size: 150 | 83.300Ask Size: 150 | 87.200 | 82.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:43:07 PM | 82.950 | 0 |
| 2024-05-16 | 5:13:00 PM | 82.950 | 0 |
| 2024-05-16 | 4:43:15 PM | 82.950 | 0 |
| 2024-05-16 | 4:13:44 PM | 82.950 | 0 |
| 2024-05-16 | 3:44:20 PM | 82.950 | 0 |
| 2024-05-16 | 3:14:01 PM | 82.950 | 0 |
| 2024-05-16 | 2:44:04 PM | 82.950 | 0 |
| 2024-05-16 | 2:13:45 PM | 82.950 | 0 |
| 2024-05-16 | 1:43:57 PM | 83.850 | 0 |
| 2024-05-16 | 1:13:28 PM | 83.600 | 0 |
| 2024-05-16 | 12:43:33 PM | 83.600 | 0 |
| 2024-05-16 | 12:13:11 PM | 83.550 | 0 |
| 2024-05-16 | 11:44:04 AM | 83.700 | 0 |
All quotes in EUR
