ZEALAND PHARMA A/S DK 1/ DK0060257814 /
| 2024-05-16 7:49:55 PM | Chg. -5.5000 | Volume | Bid7:49:55 PM | Ask7:50:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.0000EUR | -6.29% | 645 Turnover: 53,854.5000 |
81.7000Bid Size: 40 | 84.1000Ask Size: 40 | 86.3000 | 82.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:49:55 PM | 82.0000 | 30 |
| 2024-05-16 | 9:53:42 AM | 82.6000 | 300 |
| 2024-05-16 | 9:23:39 AM | 82.6500 | 0 |
| 2024-05-16 | 9:06:23 AM | 84.4000 | 300 |
| 2024-05-16 | 8:01:11 AM | 86.3000 | 15 |
| 2024-05-15 | 9:51:31 PM | 87.5000 | 10 |
| 2024-05-15 | 8:16:36 PM | 87.5000 | 20 |
| 2024-05-15 | 12:06:00 PM | 87.0500 | 20 |
| 2024-05-15 | 8:13:53 AM | 83.9500 | 0 |
| 2024-05-14 | 8:16:50 AM | 82.5000 | 0 |
| 2024-05-13 | 9:07:39 PM | 83.5000 | 150 |
| 2024-05-13 | 4:52:54 PM | 84.0000 | 50 |
| 2024-05-13 | 9:10:31 AM | 87.0000 | 80 |
All quotes in EUR
